| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.040 | +4.21% +0.042 | 08/20/2026 12:04:27 | AT0000A3NC11 | 1.050 10,000 | 1.070 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.530 | +3.38% +0.050 | 08/20/2026 12:04:27 | AT0000A3NC03 | 1.540 10,000 | 1.560 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.591 | +7.07% +0.039 | 08/20/2026 12:04:27 | AT0000A3NC29 | 0.600 10,000 | 0.620 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.030 | +2.53% +0.050 | 08/20/2026 12:04:27 | AT0000A3Q135 | 2.040 10,000 | 2.060 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.056 | +16.67% +0.008 | 08/20/2026 12:04:27 | AT0000A3SMV7 | 0.058 10,000 | 0.078 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.240 | +11.11% +0.024 | 08/20/2026 12:04:27 | AT0000A3SMU9 | 0.246 10,000 | 0.266 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.005 | +25.00% 0.001 | 08/20/2026 12:04:27 | AT0000A3UQD2 | 0.006 10,000 | 0.026 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 12.500 | -0.16% -0.020 | 08/20/2026 11:25:00 | AT0000A3NAX9 | 12.380 10,000 | 12.420 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.700 | -0.16% -0.020 | 08/20/2026 11:25:00 | AT0000A3NAW1 | 12.580 10,000 | 12.620 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 12.900 | -0.15% -0.020 | 08/20/2026 11:25:00 | AT0000A3NAV3 | 12.780 10,000 | 12.820 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.300 | -0.16% -0.020 | 08/20/2026 11:25:00 | AT0000A3NYJ8 | 12.180 10,000 | 12.220 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 11.900 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3PZX1 | 11.780 10,000 | 11.820 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.100 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3PZW3 | 11.980 10,000 | 12.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.500 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3Q8W0 | 11.380 10,000 | 11.420 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.700 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3Q8V2 | 11.580 10,000 | 11.620 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.300 | -0.18% -0.020 | 08/20/2026 11:25:00 | AT0000A3QKW3 | 11.180 10,000 | 11.220 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.100 | -0.18% -0.020 | 08/20/2026 11:25:00 | AT0000A3QTX2 | 10.980 10,000 | 11.020 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 8.400 | -0.24% -0.020 | 08/20/2026 11:25:00 | AT0000A3SK81 | 8.280 10,000 | 8.320 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 8.900 | -0.22% -0.020 | 08/20/2026 11:25:00 | AT0000A3SK73 | 8.780 10,000 | 8.820 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.400 | -0.21% -0.020 | 08/20/2026 11:25:00 | AT0000A3SK65 | 9.280 10,000 | 9.320 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 7.900 | -0.25% -0.020 | 08/20/2026 11:25:00 | AT0000A3TUZ9 | 7.780 10,000 | 7.820 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 4.040 | -0.49% -0.020 | 08/20/2026 11:25:00 | AT0000A3UDK5 | 3.930 10,000 | 3.970 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 4.940 | -0.60% -0.030 | 08/20/2026 11:25:00 | AT0000A3UDJ7 | 4.830 10,000 | 4.870 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.420 | -0.37% -0.020 | 08/20/2026 11:25:00 | AT0000A3UDH1 | 5.300 10,000 | 5.350 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.500 | -1.19% -0.030 | 08/20/2026 11:25:00 | AT0000A3UQF7 | 2.410 10,000 | 2.450 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.210 | -0.93% -0.030 | 08/20/2026 11:25:00 | AT0000A3UQE0 | 3.110 10,000 | 3.160 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.008 | -20.00% -0.002 | 08/20/2026 11:25:00 | AT0000A3VWJ5 | 0.007 10,000 | 0.048 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.022 | -15.38% -0.004 | 08/20/2026 11:25:00 | AT0000A3VWH9 | 0.020 10,000 | 0.061 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.056 | -9.68% -0.006 | 08/20/2026 11:25:00 | AT0000A3VWG1 | 0.051 10,000 | 0.091 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 3.610 | +1.40% +0.050 | 08/20/2026 11:25:00 | AT0000A3N9H2 | 3.620 10,000 | 3.650 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.610 | +1.10% +0.050 | 08/20/2026 11:25:00 | AT0000A3N9G4 | 4.620 10,000 | 4.640 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.600 | +0.90% +0.050 | 08/20/2026 11:25:00 | AT0000A3N9F6 | 5.610 10,000 | 5.630 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 6.600 | +0.76% +0.050 | 08/20/2026 11:25:00 | AT0000A3PYF1 | 6.610 10,000 | 6.630 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 1.690 | +2.42% +0.040 | 08/20/2026 11:25:00 | AT0000A3SHW5 | 1.700 10,000 | 1.730 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.630 | +1.54% +0.040 | 08/20/2026 11:25:00 | AT0000A3SHV7 | 2.640 10,000 | 2.670 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.360 | +3.45% +0.012 | 08/20/2026 11:25:00 | AT0000A3UDT6 | 0.364 10,000 | 0.384 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.895 | +2.99% +0.026 | 08/20/2026 11:25:00 | AT0000A3UDS8 | 0.903 10,000 | 0.923 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.095 | +3.26% +0.003 | 08/20/2026 11:25:00 | AT0000A3VWU2 | 0.097 10,000 | 0.118 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3NC52 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.006 | +50.00% +0.002 | 08/20/2026 11:25:00 | AT0000A3NC45 | 0.006 10,000 | 0.026 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.056 | +21.74% +0.010 | 08/20/2026 11:25:00 | AT0000A3NC37 | 0.053 10,000 | 0.073 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.540 | +1.72% +0.060 | 08/20/2026 11:25:00 | AT0000A3NB04 | 3.510 10,000 | 3.540 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 4.040 | +1.51% +0.060 | 08/20/2026 11:25:00 | AT0000A3NAZ4 | 4.010 10,000 | 4.030 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.540 | +1.34% +0.060 | 08/20/2026 11:25:00 | AT0000A3NAY7 | 4.510 10,000 | 4.530 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.540 | +2.42% +0.060 | 08/20/2026 11:25:00 | AT0000A3NYV3 | 2.510 10,000 | 2.540 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.040 | +2.01% +0.060 | 08/20/2026 11:25:00 | AT0000A3NYU5 | 3.010 10,000 | 3.040 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.050 | +3.02% +0.060 | 08/20/2026 11:25:00 | AT0000A3NZS6 | 2.020 10,000 | 2.050 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.130 | +4.63% +0.050 | 08/20/2026 11:25:00 | AT0000A3QU32 | 1.100 10,000 | 1.120 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover