| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.050 | +5.21% +0.052 | 08/20/2026 13:25:00 | AT0000A3NC11 | 1.050 10,000 | 1.070 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.540 | +4.05% +0.060 | 08/20/2026 13:25:00 | AT0000A3NC03 | 1.540 10,000 | 1.560 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.600 | +8.70% +0.048 | 08/20/2026 13:25:00 | AT0000A3NC29 | 0.600 10,000 | 0.620 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.240 | +4.20% +0.050 | 08/20/2026 13:25:00 | AT0000A3Q168 | 1.240 10,000 | 1.260 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.660 | +3.75% +0.060 | 08/20/2026 13:25:00 | AT0000A3Q150 | 1.660 10,000 | 1.680 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.110 | +2.43% +0.050 | 08/20/2026 13:25:00 | AT0000A3Q143 | 2.110 10,000 | 2.140 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.040 | +3.03% +0.060 | 08/20/2026 13:25:00 | AT0000A3Q135 | 2.040 10,000 | 2.060 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.866 | +5.22% +0.043 | 08/20/2026 13:25:00 | AT0000A3QM57 | 0.866 10,000 | 0.886 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.322 | +8.05% +0.024 | 08/20/2026 13:25:00 | AT0000A3SMX3 | 0.322 10,000 | 0.342 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.555 | +6.53% +0.034 | 08/20/2026 13:25:00 | AT0000A3SMW5 | 0.555 10,000 | 0.576 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.058 | +20.83% +0.010 | 08/20/2026 13:25:00 | AT0000A3SMV7 | 0.058 10,000 | 0.078 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.246 | +13.89% +0.030 | 08/20/2026 13:25:00 | AT0000A3SMU9 | 0.246 10,000 | 0.266 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.006 | +50.00% +0.002 | 08/20/2026 13:25:00 | AT0000A3UQD2 | 0.006 10,000 | 0.026 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.168 | +9.80% +0.015 | 08/20/2026 13:25:00 | AT0000A3URQ2 | 0.168 10,000 | 0.189 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.489 | +5.84% +0.027 | 08/20/2026 13:25:00 | AT0000A3SP78 | 0.489 10,000 | 0.510 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.725 | +5.07% +0.035 | 08/20/2026 13:25:00 | AT0000A3SP60 | 0.725 10,000 | 0.746 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.020 | +4.19% +0.041 | 08/20/2026 13:25:00 | AT0000A3SP52 | 1.020 10,000 | 1.040 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.370 | +3.79% +0.050 | 08/20/2026 13:25:00 | AT0000A3T923 | 1.370 10,000 | 1.390 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.770 | +3.51% +0.060 | 08/20/2026 13:25:00 | AT0000A3T915 | 1.770 10,000 | 1.790 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.070 | +4.90% +0.050 | 08/20/2026 13:25:00 | AT0000A3TXP4 | 1.070 10,000 | 1.090 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.400 | +2.94% +0.040 | 08/20/2026 13:25:00 | AT0000A3TXN9 | 1.400 10,000 | 1.430 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.790 | +2.87% +0.050 | 08/20/2026 13:25:00 | AT0000A3TXM1 | 1.790 10,000 | 1.810 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.790 | +4.64% +0.035 | 08/20/2026 13:25:00 | AT0000A3UEU2 | 0.790 10,000 | 0.810 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.389 | +6.28% +0.023 | 08/20/2026 13:25:00 | AT0000A3URT6 | 0.389 10,000 | 0.409 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.564 | +5.42% +0.029 | 08/20/2026 13:25:00 | AT0000A3URS8 | 0.564 10,000 | 0.584 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.311 | +7.24% +0.021 | 08/20/2026 13:25:00 | AT0000A3URR0 | 0.311 10,000 | 0.332 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 12.380 | -1.12% -0.140 | 08/20/2026 13:25:00 | AT0000A3NAX9 | 12.280 10,000 | 12.320 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.580 | -1.10% -0.140 | 08/20/2026 13:25:00 | AT0000A3NAW1 | 12.480 10,000 | 12.520 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 12.780 | -1.08% -0.140 | 08/20/2026 13:25:00 | AT0000A3NAV3 | 12.680 10,000 | 12.720 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.180 | -1.14% -0.140 | 08/20/2026 13:25:00 | AT0000A3NYJ8 | 12.080 10,000 | 12.120 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 11.780 | -1.17% -0.140 | 08/20/2026 13:25:00 | AT0000A3Q002 | 11.680 10,000 | 11.720 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 11.980 | -1.16% -0.140 | 08/20/2026 13:25:00 | AT0000A3PZZ6 | 11.880 10,000 | 11.920 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.180 | -1.14% -0.140 | 08/20/2026 13:25:00 | AT0000A3PZY9 | 12.080 10,000 | 12.120 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 11.780 | -1.17% -0.140 | 08/20/2026 13:25:00 | AT0000A3PZX1 | 11.680 10,000 | 11.720 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 11.980 | -1.16% -0.140 | 08/20/2026 13:25:00 | AT0000A3PZW3 | 11.880 10,000 | 11.920 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.380 | -1.22% -0.140 | 08/20/2026 13:25:00 | AT0000A3Q8Y6 | 11.280 10,000 | 11.320 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.580 | -1.19% -0.140 | 08/20/2026 13:25:00 | AT0000A3Q8X8 | 11.480 10,000 | 11.520 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.380 | -1.22% -0.140 | 08/20/2026 13:25:00 | AT0000A3Q8W0 | 11.280 10,000 | 11.320 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.580 | -1.19% -0.140 | 08/20/2026 13:25:00 | AT0000A3Q8V2 | 11.480 10,000 | 11.520 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.180 | -1.24% -0.140 | 08/20/2026 13:25:00 | AT0000A3QKX1 | 11.080 10,000 | 11.120 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.180 | -1.24% -0.140 | 08/20/2026 13:25:00 | AT0000A3QKW3 | 11.080 10,000 | 11.120 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 10.980 | -1.26% -0.140 | 08/20/2026 13:25:00 | AT0000A3QTX2 | 10.880 10,000 | 10.920 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 10.980 | -1.26% -0.140 | 08/20/2026 13:25:00 | AT0000A3QTY0 | 10.880 10,000 | 10.920 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 8.380 | -1.64% -0.140 | 08/20/2026 13:25:00 | AT0000A3SKB3 | 8.280 10,000 | 8.330 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 8.840 | -1.56% -0.140 | 08/20/2026 13:25:00 | AT0000A3SKA5 | 8.740 10,000 | 8.790 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.310 | -1.48% -0.140 | 08/20/2026 13:25:00 | AT0000A3SK99 | 9.210 10,000 | 9.260 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.280 | -1.66% -0.140 | 08/20/2026 13:25:00 | AT0000A3SK81 | 8.180 10,000 | 8.220 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 8.780 | -1.57% -0.140 | 08/20/2026 13:25:00 | AT0000A3SK73 | 8.680 10,000 | 8.720 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.280 | -1.49% -0.140 | 08/20/2026 13:25:00 | AT0000A3SK65 | 9.180 10,000 | 9.220 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 7.930 | -1.73% -0.140 | 08/20/2026 13:25:00 | AT0000A3TV04 | 7.830 10,000 | 7.880 10,000 | Call | 12/15/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover