| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | l | |
| 0.621 | +1.80% +0.011 | 08/20/2026 09:15:01 | AT0000A3U319 | 0.630 10,000 | 0.650 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.780 | +1.56% +0.012 | 08/20/2026 09:15:01 | AT0000A3U327 | 0.790 10,000 | 0.810 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.869 | +1.76% +0.015 | 08/20/2026 09:15:01 | AT0000A3PWH1 | 0.882 10,000 | 0.902 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 1.060 | +0.95% +0.010 | 08/20/2026 09:15:01 | AT0000A3R752 | 1.080 10,000 | 1.100 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 1.260 | +1.61% +0.020 | 08/20/2026 09:15:01 | AT0000A3KJ90 | 1.270 10,000 | 1.290 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 1.460 | +1.39% +0.020 | 08/20/2026 09:15:01 | AT0000A3KJA4 | 1.470 10,000 | 1.490 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 1.060 | +1.92% +0.020 | 08/20/2026 09:15:01 | AT0000A3LFX2 | 1.070 10,000 | 1.090 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.860 | +2.02% +0.017 | 08/20/2026 09:15:01 | AT0000A3P3Z5 | 0.874 10,000 | 0.894 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.660 | +2.64% +0.017 | 08/20/2026 09:15:01 | AT0000A3PWG3 | 0.674 10,000 | 0.694 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.443 | +1.84% +0.008 | 08/20/2026 09:15:01 | AT0000A3U2Z0 | 0.461 10,000 | 0.471 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.621 | +1.97% +0.012 | 08/20/2026 09:15:01 | AT0000A3U301 | 0.643 10,000 | 0.653 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.139 | +2.96% +0.004 | 08/20/2026 09:15:01 | AT0000A3PWE8 | 0.147 10,000 | 0.157 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.231 | +3.13% +0.007 | 08/20/2026 09:15:01 | AT0000A3R745 | 0.244 10,000 | 0.254 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.178 | +2.89% +0.005 | 08/20/2026 09:15:01 | AT0000A3R737 | 0.188 10,000 | 0.198 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.001 | - | 08/20/2026 09:15:01 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 08/20/2026 09:15:01 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/20/2026 09:15:01 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.001 | - | 08/20/2026 09:15:01 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 08/20/2026 09:15:01 | AT0000A3PWC2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/20/2026 09:15:01 | AT0000A3PWD0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.005 | - | 08/20/2026 09:15:01 | AT0000A3R711 | 0.008 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.019 | +5.56% 0.001 | 08/20/2026 09:15:01 | AT0000A3R729 | 0.025 10,000 | 0.035 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.137 | +23.42% +0.026 | 08/20/2026 12:04:08 | AT0000A3TFN6 | 0.138 10,000 | 0.168 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.241 | +20.50% +0.041 | 08/20/2026 12:04:08 | AT0000A3TFP1 | 0.244 10,000 | 0.274 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.410 | +13.26% +0.048 | 08/20/2026 12:04:08 | AT0000A3U2X5 | 0.413 10,000 | 0.443 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.621 | +12.30% +0.068 | 08/20/2026 12:04:08 | AT0000A3U2Y3 | 0.624 10,000 | 0.654 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.001 | - | 08/20/2026 12:04:08 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 08/20/2026 12:04:08 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.830 | - | 08/20/2026 09:15:04 | AT0000A3U2V9 | 0.812 10,000 | 0.842 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.140 | - | 08/20/2026 09:15:04 | AT0000A3U2W7 | 1.120 10,000 | 1.150 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.620 | -0.16% -0.001 | 08/20/2026 09:15:04 | AT0000A3PW80 | 0.603 10,000 | 0.633 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.935 | -0.11% -0.001 | 08/20/2026 09:15:04 | AT0000A3PW98 | 0.913 10,000 | 0.943 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.421 | -0.24% -0.001 | 08/20/2026 09:15:04 | AT0000A3R703 | 0.408 10,000 | 0.438 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.330 | -0.90% -0.003 | 08/20/2026 09:15:04 | AT0000A3KJ33 | 0.307 10,000 | 0.337 10,000 | Put | 09/17/2026 | 58.907 | q | |
| 0.747 | -0.13% -0.001 | 08/20/2026 09:15:04 | AT0000A3KJ41 | 0.714 10,000 | 0.744 10,000 | Put | 09/17/2026 | 63.816 | q | |
| 0.119 | -2.46% -0.003 | 08/20/2026 09:15:04 | AT0000A3P3X0 | 0.107 10,000 | 0.137 10,000 | Put | 09/17/2026 | 54.980 | q | |
| 0.054 | +35.00% +0.014 | 08/20/2026 09:15:04 | AT0000A3SU14 | 0.067 10,000 | 0.077 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.091 | +30.00% +0.021 | 08/20/2026 09:15:04 | AT0000A3SU22 | 0.110 10,000 | 0.120 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.112 | +20.43% +0.019 | 08/20/2026 09:15:04 | AT0000A3U2T3 | 0.132 10,000 | 0.142 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.156 | +18.18% +0.024 | 08/20/2026 09:15:04 | AT0000A3U2U1 | 0.181 10,000 | 0.191 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.004 | +300.00% +0.003 | 08/20/2026 09:20:27 | AT0000A3PW72 | 0.006 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.013 | +62.50% +0.005 | 08/20/2026 09:20:27 | AT0000A3R6Y9 | 0.017 10,000 | 0.027 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.028 | +40.00% +0.008 | 08/20/2026 09:15:04 | AT0000A3R6Z6 | 0.037 10,000 | 0.047 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3PW56 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 13.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3R6W3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover