| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| 0.001 | - | 08/20/2026 13:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.050 | -1.96% -0.001 | 08/20/2026 13:25:00 | AT0000A3VZ06 | 0.048 10,000 | 0.068 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.115 | -1.71% -0.002 | 08/20/2026 13:25:00 | AT0000A3VYZ7 | 0.112 10,000 | 0.133 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.202 | -1.46% -0.003 | 08/20/2026 13:25:00 | AT0000A3VYY0 | 0.198 10,000 | 0.218 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.356 | -1.93% -0.007 | 08/20/2026 13:25:00 | AT0000A3VYQ6 | 0.356 10,000 | 0.376 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.290 | -2.03% -0.006 | 08/20/2026 13:25:00 | AT0000A3VYP8 | 0.290 10,000 | 0.311 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.234 | -2.09% -0.005 | 08/20/2026 13:25:00 | AT0000A3VYN3 | 0.234 10,000 | 0.255 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.245 | -2.39% -0.006 | 08/20/2026 13:25:00 | AT0000A3VYM5 | 0.245 10,000 | 0.265 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.191 | -2.55% -0.005 | 08/20/2026 13:25:00 | AT0000A3VYL7 | 0.191 10,000 | 0.212 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.147 | -2.65% -0.004 | 08/20/2026 13:25:00 | AT0000A3VYK9 | 0.147 10,000 | 0.168 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.147 | -3.92% -0.006 | 08/20/2026 13:25:00 | AT0000A3VYJ1 | 0.147 10,000 | 0.168 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.109 | -3.54% -0.004 | 08/20/2026 13:25:00 | AT0000A3VYH5 | 0.109 10,000 | 0.129 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.079 | -3.66% -0.003 | 08/20/2026 13:25:00 | AT0000A3VYG7 | 0.079 10,000 | 0.100 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.016 | -11.11% -0.002 | 08/20/2026 13:25:00 | AT0000A3VYF9 | 0.016 10,000 | 0.036 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.009 | -18.18% -0.002 | 08/20/2026 13:25:00 | AT0000A3VYE2 | 0.009 10,000 | 0.030 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.006 | -14.29% -0.001 | 08/20/2026 13:25:00 | AT0000A3VYD4 | 0.006 10,000 | 0.026 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.068 | -1.45% -0.001 | 08/20/2026 13:25:00 | AT0000A3VYC6 | 0.068 10,000 | 0.088 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.913 | -1.19% -0.011 | 08/20/2026 13:25:00 | AT0000A3VYB8 | 0.913 10,000 | 0.933 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.773 | +1.71% +0.013 | 08/20/2026 13:25:00 | AT0000A3VYA0 | 0.790 10,000 | 0.810 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.718 | +1.84% +0.013 | 08/20/2026 13:25:00 | AT0000A3VY98 | 0.735 10,000 | 0.756 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.571 | +2.15% +0.012 | 08/20/2026 13:25:00 | AT0000A3VY80 | 0.589 10,000 | 0.610 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.373 | +3.61% +0.013 | 08/20/2026 13:25:00 | AT0000A3VY72 | 0.392 10,000 | 0.413 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.725 | +1.97% +0.014 | 08/20/2026 13:25:00 | AT0000A3VY64 | 0.725 10,000 | 0.746 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.922 | +1.65% +0.015 | 08/20/2026 13:25:00 | AT0000A3VY56 | 0.922 10,000 | 0.942 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.160 | +1.75% +0.020 | 08/20/2026 13:25:00 | AT0000A3VY49 | 1.160 10,000 | 1.180 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.636 | +2.25% +0.014 | 08/20/2026 13:25:00 | AT0000A3VY31 | 0.636 10,000 | 0.656 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.832 | +1.84% +0.015 | 08/20/2026 13:25:00 | AT0000A3VY23 | 0.832 10,000 | 0.853 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.070 | +0.94% +0.010 | 08/20/2026 13:25:00 | AT0000A3VY15 | 1.070 10,000 | 1.100 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.440 | +2.56% +0.011 | 08/20/2026 13:25:00 | AT0000A3VY07 | 0.440 10,000 | 0.460 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.642 | +2.23% +0.014 | 08/20/2026 13:25:00 | AT0000A3VXZ9 | 0.642 10,000 | 0.662 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.913 | +2.13% +0.019 | 08/20/2026 13:25:00 | AT0000A3VXY2 | 0.913 10,000 | 0.934 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.130 | +3.17% +0.004 | 08/20/2026 13:25:00 | AT0000A3VXX4 | 0.130 10,000 | 0.151 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.318 | +3.58% +0.011 | 08/20/2026 13:25:00 | AT0000A3VXW6 | 0.318 10,000 | 0.339 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.655 | +3.31% +0.021 | 08/20/2026 13:25:00 | AT0000A3VXV8 | 0.655 10,000 | 0.676 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.570 | +0.64% +0.010 | 08/20/2026 13:25:00 | AT0000A3VXU0 | 1.580 10,000 | 1.610 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.614 | +1.32% +0.008 | 08/20/2026 13:25:00 | AT0000A3VXT2 | 0.611 10,000 | 0.631 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.194 | +4.30% +0.008 | 08/20/2026 13:25:00 | AT0000A3VXS4 | 0.194 10,000 | 0.235 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.087 | -8.42% -0.008 | 08/20/2026 13:25:00 | AT0000A3VXR6 | 0.087 10,000 | 0.108 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.399 | -2.44% -0.010 | 08/20/2026 13:25:00 | AT0000A3VXQ8 | 0.399 10,000 | 0.419 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.613 | -1.61% -0.010 | 08/20/2026 13:25:00 | AT0000A3VXP0 | 0.613 10,000 | 0.634 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 0.093 | -7.92% -0.008 | 08/20/2026 13:25:00 | AT0000A3VXN5 | 0.093 10,000 | 0.113 10,000 | Put | 09/15/2026 | 160.000 | q | |
| 0.518 | -2.08% -0.011 | 08/20/2026 13:25:00 | AT0000A3VXM7 | 0.518 10,000 | 0.539 10,000 | Put | 12/15/2026 | 160.000 | q | |
| 0.834 | -1.18% -0.010 | 08/20/2026 13:25:00 | AT0000A3VXL9 | 0.834 10,000 | 0.854 10,000 | Put | 03/16/2027 | 160.000 | q | |
| 1.220 | -0.81% -0.010 | 08/20/2026 13:25:00 | AT0000A3VXK1 | 1.220 10,000 | 1.240 10,000 | Put | 06/15/2027 | 160.000 | q | |
| 9.750 | +0.72% +0.070 | 08/20/2026 13:25:00 | AT0000A3VXJ3 | 9.800 10,000 | 9.850 10,000 | Put | 06/15/2027 | 220.000 | q | |
| 8.180 | +0.74% +0.060 | 08/20/2026 13:25:00 | AT0000A3VXH7 | 8.230 10,000 | 8.280 10,000 | Put | 06/15/2027 | 200.000 | q | |
| 7.430 | +0.81% +0.060 | 08/20/2026 13:25:00 | AT0000A3VXG9 | 7.470 10,000 | 7.520 10,000 | Put | 06/15/2027 | 190.000 | q | |
| 9.120 | +0.77% +0.070 | 08/20/2026 13:25:00 | AT0000A3VXF1 | 9.180 10,000 | 9.230 10,000 | Put | 03/16/2027 | 220.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover