| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| 1.490 | +0.68% +0.010 | 08/20/2026 09:15:04 | AT0000A3U0J8 | 1.520 10,000 | 1.550 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.180 | +0.85% +0.010 | 08/20/2026 09:15:04 | AT0000A3U0K6 | 1.210 10,000 | 1.240 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.920 | +0.99% +0.009 | 08/20/2026 09:15:04 | AT0000A3U0L4 | 0.945 10,000 | 0.975 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.702 | +1.15% +0.008 | 08/20/2026 09:15:04 | AT0000A3U0M2 | 0.723 10,000 | 0.753 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.526 | +1.15% +0.006 | 08/20/2026 09:15:04 | AT0000A3VAZ7 | 0.543 10,000 | 0.573 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.386 | +1.31% +0.005 | 08/20/2026 09:15:04 | AT0000A3VB04 | 0.401 10,000 | 0.431 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 8.370 | +1.09% +0.090 | 08/20/2026 09:15:02 | AT0000A3U0Q3 | 7.980 5,000 | 8.380 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.080 | +1.25% +0.100 | 08/20/2026 09:15:02 | AT0000A3U0R1 | 7.690 5,000 | 8.090 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 9.010 | +1.01% +0.090 | 08/20/2026 09:15:02 | AT0000A3U0N0 | 8.600 5,000 | 9.000 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.680 | +1.05% +0.090 | 08/20/2026 09:15:02 | AT0000A3U0P5 | 8.280 5,000 | 8.680 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 5.660 | -9.00% -0.560 | 08/20/2026 09:15:02 | AT0000A3VB12 | 5.350 5,000 | 5.750 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 5.010 | -9.73% -0.540 | 08/20/2026 09:15:02 | AT0000A3VB20 | 4.720 5,000 | 5.120 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 11.120 | -2.54% -0.290 | 08/20/2026 09:15:04 | AT0000A3U5H1 | 11.020 10,000 | 11.090 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.730 | -2.80% -0.280 | 08/20/2026 09:15:04 | AT0000A3U5J7 | 9.630 10,000 | 9.700 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 8.410 | -3.11% -0.270 | 08/20/2026 09:15:04 | AT0000A3U5K5 | 8.320 10,000 | 8.390 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 7.370 | -2.90% -0.220 | 08/20/2026 09:15:04 | AT0000A3U5L3 | 7.290 10,000 | 7.360 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 6.440 | -3.16% -0.210 | 08/20/2026 09:15:04 | AT0000A3VC37 | 6.370 10,000 | 6.440 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 5.610 | -3.28% -0.190 | 08/20/2026 09:15:04 | AT0000A3VC45 | 5.540 10,000 | 5.610 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 3.620 | -1.63% -0.060 | 08/20/2026 09:15:01 | AT0000A3U0S9 | 3.620 10,000 | 3.660 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 2.970 | -1.98% -0.060 | 08/20/2026 09:15:01 | AT0000A3U0T7 | 2.970 10,000 | 3.010 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 2.410 | -2.03% -0.050 | 08/20/2026 09:15:01 | AT0000A3U0U5 | 2.410 10,000 | 2.450 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 1.930 | -2.03% -0.040 | 08/20/2026 09:15:01 | AT0000A3U0V3 | 1.930 10,000 | 1.970 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 2.020 | -2.42% -0.050 | 08/20/2026 09:15:00 | AT0000A3U0W1 | 2.020 10,000 | 2.050 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.490 | -3.25% -0.050 | 08/20/2026 09:15:00 | AT0000A3U0X9 | 1.490 10,000 | 1.520 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.080 | -3.57% -0.040 | 08/20/2026 09:15:00 | AT0000A3U0Y7 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.767 | -4.01% -0.032 | 08/20/2026 09:15:00 | AT0000A3U0Z4 | 0.768 10,000 | 0.798 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 2.660 | -2.56% -0.070 | 08/20/2026 09:15:00 | AT0000A3VB38 | 2.660 10,000 | 2.690 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.304 | -3.49% -0.011 | 08/20/2026 09:15:01 | AT0000A3U103 | 0.304 10,000 | 0.364 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.247 | -2.37% -0.006 | 08/20/2026 09:15:01 | AT0000A3U111 | 0.247 10,000 | 0.307 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.187 | -2.60% -0.005 | 08/20/2026 09:15:01 | AT0000A3U129 | 0.187 10,000 | 0.247 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 1.250 | +3.31% +0.040 | 08/20/2026 09:15:01 | AT0000A3U137 | 1.270 10,000 | 1.300 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.945 | +4.19% +0.038 | 08/20/2026 09:15:01 | AT0000A3U145 | 0.959 10,000 | 0.989 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.697 | +4.81% +0.032 | 08/20/2026 09:15:01 | AT0000A3U152 | 0.708 10,000 | 0.738 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.504 | +5.44% +0.026 | 08/20/2026 09:15:01 | AT0000A3U160 | 0.513 10,000 | 0.543 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.152 | -4.40% -0.007 | 08/20/2026 09:15:02 | AT0000A3U178 | 0.145 10,000 | 0.165 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.119 | -4.03% -0.005 | 08/20/2026 09:15:02 | AT0000A3U186 | 0.113 10,000 | 0.133 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.071 | -5.33% -0.004 | 08/20/2026 09:15:02 | AT0000A3U194 | 0.067 10,000 | 0.087 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.479 | -1.44% -0.007 | 08/20/2026 09:15:01 | AT0000A3U0F6 | 0.485 10,000 | 0.505 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.344 | -1.43% -0.005 | 08/20/2026 09:15:01 | AT0000A3U0G4 | 0.349 10,000 | 0.369 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.242 | -1.63% -0.004 | 08/20/2026 09:15:01 | AT0000A3U0H2 | 0.246 10,000 | 0.266 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 2.100 | -8.70% -0.200 | 08/10/2026 10:03:57 | AT0000A3U1A5 | 1.920 10,000 | 1.940 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 2.000 | +25.00% +0.400 | 08/06/2026 14:51:07 | AT0000A3U1B3 | 1.640 10,000 | 1.660 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.730 | +27.21% +0.370 | 08/06/2026 14:51:07 | AT0000A3U1C1 | 1.390 10,000 | 1.410 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 1.490 | +29.57% +0.340 | 08/06/2026 14:51:07 | AT0000A3U1D9 | 1.180 10,000 | 1.200 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 1.270 | +30.39% +0.296 | 08/06/2026 14:51:07 | AT0000A3VB46 | 0.990 10,000 | 1.010 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.099 | -23.26% -0.030 | 08/20/2026 09:15:04 | AT0000A3U1E7 | 0.115 10,000 | 0.145 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.072 | -25.00% -0.024 | 08/20/2026 09:15:04 | AT0000A3U1F4 | 0.084 10,000 | 0.114 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.035 | -31.37% -0.016 | 08/20/2026 09:15:04 | AT0000A3U1G2 | 0.042 10,000 | 0.072 10,000 | Call | 09/16/2027 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover