| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.627 | +1.29% +0.008 | 12/17/2025 11:25:01 | AT0000A3HLK5 | 0.627 10,000 | 0.647 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 1.030 | +0.98% +0.010 | 12/17/2025 11:25:01 | AT0000A3HLJ7 | 1.030 10,000 | 1.050 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 1.490 | +0.68% +0.010 | 12/17/2025 11:25:01 | AT0000A3HLH1 | 1.490 10,000 | 1.510 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.134 | +4.69% +0.006 | 12/17/2025 11:25:01 | AT0000A3JPL0 | 0.134 10,000 | 0.154 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.321 | +2.23% +0.007 | 12/17/2025 11:25:01 | AT0000A3JPK2 | 0.321 10,000 | 0.342 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.375 | +0.27% 0.001 | 12/17/2025 11:25:01 | AT0000A3KWT7 | 0.375 10,000 | 0.395 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 0.649 | +0.31% +0.002 | 12/17/2025 11:25:01 | AT0000A3KWS9 | 0.649 10,000 | 0.670 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.030 | - | 12/17/2025 11:25:01 | AT0000A3KWR1 | 1.030 10,000 | 1.060 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.081 | - | 12/17/2025 11:25:01 | AT0000A3LPR3 | 0.081 10,000 | 0.102 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.192 | - | 12/17/2025 11:25:01 | AT0000A3LPQ5 | 0.192 10,000 | 0.213 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.043 | +7.50% +0.003 | 12/17/2025 11:25:01 | AT0000A3LPP7 | 0.043 10,000 | 0.064 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 0.273 | +0.37% 0.001 | 12/17/2025 11:25:01 | AT0000A3NC11 | 0.273 10,000 | 0.293 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.450 | +0.22% 0.001 | 12/17/2025 11:25:01 | AT0000A3NC03 | 0.450 10,000 | 0.471 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.153 | - | 12/17/2025 11:25:01 | AT0000A3NC29 | 0.153 10,000 | 0.174 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.357 | +0.28% 0.001 | 12/17/2025 11:25:01 | AT0000A3Q168 | 0.357 10,000 | 0.377 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.540 | +0.19% 0.001 | 12/17/2025 11:25:01 | AT0000A3Q150 | 0.540 10,000 | 0.561 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.789 | +0.13% 0.001 | 12/17/2025 11:25:01 | AT0000A3Q143 | 0.789 10,000 | 0.810 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.707 | +0.28% +0.002 | 12/17/2025 11:25:01 | AT0000A3Q135 | 0.707 10,000 | 0.727 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.226 | - | 12/17/2025 11:25:01 | AT0000A3QM57 | 0.226 10,000 | 0.247 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 1.590 | -1.85% -0.030 | 12/17/2025 11:25:01 | AT0000A3HK50 | 1.580 10,000 | 1.630 10,000 | Call | 03/17/2026 | 14.000 | q | |
| 1.690 | -1.74% -0.030 | 12/17/2025 11:25:01 | AT0000A3HK43 | 1.680 10,000 | 1.730 10,000 | Call | 03/17/2026 | 13.000 | q | |
| 1.790 | -1.65% -0.030 | 12/17/2025 11:25:01 | AT0000A3HK35 | 1.780 10,000 | 1.830 10,000 | Call | 03/17/2026 | 12.000 | q | |
| 1.400 | -1.41% -0.020 | 12/17/2025 11:25:01 | AT0000A3KL47 | 1.390 10,000 | 1.440 10,000 | Call | 03/17/2026 | 16.000 | q | |
| 1.490 | -1.97% -0.030 | 12/17/2025 11:25:01 | AT0000A3KL39 | 1.480 10,000 | 1.530 10,000 | Call | 03/17/2026 | 15.000 | q | |
| 1.530 | -1.29% -0.020 | 12/17/2025 11:25:01 | AT0000A3KVG6 | 1.520 10,000 | 1.570 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 1.610 | -1.83% -0.030 | 12/17/2025 11:25:01 | AT0000A3KVF8 | 1.600 10,000 | 1.650 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 1.700 | -1.73% -0.030 | 12/17/2025 11:25:01 | AT0000A3KVE1 | 1.690 10,000 | 1.740 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 1.290 | -1.53% -0.020 | 12/17/2025 11:25:01 | AT0000A3LNF3 | 1.280 10,000 | 1.330 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 1.370 | -1.44% -0.020 | 12/17/2025 11:25:01 | AT0000A3LNE6 | 1.360 10,000 | 1.400 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 1.450 | -1.36% -0.020 | 12/17/2025 11:25:01 | AT0000A3LND8 | 1.440 10,000 | 1.480 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 1.220 | -2.40% -0.030 | 12/17/2025 11:25:01 | AT0000A3LNC0 | 1.210 10,000 | 1.260 10,000 | Call | 03/17/2026 | 18.000 | q | |
| 1.310 | -1.50% -0.020 | 12/17/2025 11:25:01 | AT0000A3LNB2 | 1.300 10,000 | 1.350 10,000 | Call | 03/17/2026 | 17.000 | q | |
| 1.140 | -1.72% -0.020 | 12/17/2025 11:25:01 | AT0000A3ML52 | 1.130 10,000 | 1.180 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 1.210 | -2.42% -0.030 | 12/17/2025 11:25:01 | AT0000A3ML45 | 1.210 10,000 | 1.250 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 1.050 | -2.78% -0.030 | 12/17/2025 11:25:01 | AT0000A3ML37 | 1.040 10,000 | 1.090 10,000 | Call | 03/17/2026 | 20.000 | q | |
| 1.130 | -2.59% -0.030 | 12/17/2025 11:25:01 | AT0000A3ML29 | 1.130 10,000 | 1.170 10,000 | Call | 03/17/2026 | 19.000 | q | |
| 0.965 | -1.33% -0.013 | 12/17/2025 11:25:01 | AT0000A3NAX9 | 0.957 10,000 | 0.998 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 1.080 | -0.92% -0.010 | 12/17/2025 11:25:01 | AT0000A3NAW1 | 1.070 10,000 | 1.120 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 1.210 | -0.82% -0.010 | 12/17/2025 11:25:01 | AT0000A3NAV3 | 1.200 10,000 | 1.240 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.876 | -2.34% -0.021 | 12/17/2025 11:25:01 | AT0000A3NAU5 | 0.868 10,000 | 0.909 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 1.000 | -1.96% -0.020 | 12/17/2025 11:25:01 | AT0000A3NAT7 | 0.998 10,000 | 1.040 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 0.752 | -2.84% -0.022 | 12/17/2025 11:25:01 | AT0000A3NAS9 | 0.744 10,000 | 0.785 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 0.898 | -2.50% -0.023 | 12/17/2025 11:25:01 | AT0000A3NAR1 | 0.889 10,000 | 0.930 10,000 | Call | 03/17/2026 | 22.000 | q | |
| 0.620 | -3.13% -0.020 | 12/17/2025 11:25:01 | AT0000A3NYG4 | 0.612 10,000 | 0.653 10,000 | Call | 03/17/2026 | 26.000 | q | |
| 0.854 | -1.27% -0.011 | 12/17/2025 11:25:01 | AT0000A3NYJ8 | 0.847 10,000 | 0.887 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.755 | -2.58% -0.020 | 12/17/2025 11:25:01 | AT0000A3NYH2 | 0.748 10,000 | 0.788 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 0.741 | -0.94% -0.007 | 12/17/2025 11:25:01 | AT0000A3Q002 | 0.734 10,000 | 0.775 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.833 | -1.07% -0.009 | 12/17/2025 11:25:01 | AT0000A3PZZ6 | 0.826 10,000 | 0.866 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.933 | -1.06% -0.010 | 12/17/2025 11:25:01 | AT0000A3PZY9 | 0.925 10,000 | 0.966 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.657 | -1.20% -0.008 | 12/17/2025 11:25:01 | AT0000A3PZX1 | 0.650 10,000 | 0.691 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover