| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.490 | +9.56% +0.130 | 02/03/2026 09:15:11 | AT0000A3HLK5 | 1.490 10,000 | 1.510 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 1.980 | +7.61% +0.140 | 02/03/2026 09:15:11 | AT0000A3HLJ7 | 1.970 10,000 | 2.000 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 2.470 | +6.01% +0.140 | 02/03/2026 09:15:11 | AT0000A3HLH1 | 2.470 10,000 | 2.490 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.620 | +19.46% +0.101 | 02/03/2026 09:15:11 | AT0000A3JPL0 | 0.617 10,000 | 0.637 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 1.030 | +13.56% +0.123 | 02/03/2026 09:15:11 | AT0000A3JPK2 | 1.020 10,000 | 1.050 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 1.040 | +13.04% +0.120 | 02/03/2026 09:15:11 | AT0000A3KWT7 | 1.030 10,000 | 1.060 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.490 | +9.56% +0.130 | 02/03/2026 09:15:11 | AT0000A3KWS9 | 1.490 10,000 | 1.510 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.980 | +7.61% +0.140 | 02/03/2026 09:15:11 | AT0000A3KWR1 | 1.970 10,000 | 2.000 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.384 | +20.38% +0.065 | 02/03/2026 09:15:11 | AT0000A3LPR3 | 0.381 10,000 | 0.402 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.658 | +16.67% +0.094 | 02/03/2026 09:15:11 | AT0000A3LPQ5 | 0.654 10,000 | 0.675 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.308 | +28.87% +0.069 | 02/03/2026 09:15:11 | AT0000A3LPP7 | 0.305 10,000 | 0.325 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 0.738 | +13.19% +0.086 | 02/03/2026 09:15:11 | AT0000A3NC11 | 0.735 10,000 | 0.756 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.080 | +11.46% +0.111 | 02/03/2026 09:15:11 | AT0000A3NC03 | 1.070 10,000 | 1.100 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.496 | +15.08% +0.065 | 02/03/2026 09:15:11 | AT0000A3NC29 | 0.493 10,000 | 0.514 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.840 | +11.41% +0.086 | 02/03/2026 09:15:11 | AT0000A3Q168 | 0.836 10,000 | 0.857 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.150 | +10.58% +0.110 | 02/03/2026 09:15:11 | AT0000A3Q150 | 1.140 10,000 | 1.170 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.540 | +8.45% +0.120 | 02/03/2026 09:15:11 | AT0000A3Q143 | 1.530 10,000 | 1.560 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.510 | +9.42% +0.130 | 02/03/2026 09:15:11 | AT0000A3Q135 | 1.500 10,000 | 1.530 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.604 | +12.90% +0.069 | 02/03/2026 09:15:11 | AT0000A3QM57 | 0.601 10,000 | 0.622 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 2.890 | +5.09% +0.140 | 02/03/2026 09:15:11 | AT0000A3HK50 | 2.910 10,000 | 2.950 10,000 | Call | 03/17/2026 | 14.000 | q | |
| 2.990 | +4.91% +0.140 | 02/03/2026 09:15:11 | AT0000A3HK43 | 3.010 10,000 | 3.050 10,000 | Call | 03/17/2026 | 13.000 | q | |
| 3.090 | +4.75% +0.140 | 02/03/2026 09:15:11 | AT0000A3HK35 | 3.110 10,000 | 3.150 10,000 | Call | 03/17/2026 | 12.000 | q | |
| 2.690 | +5.49% +0.140 | 02/03/2026 09:15:11 | AT0000A3KL47 | 2.710 10,000 | 2.750 10,000 | Call | 03/17/2026 | 16.000 | q | |
| 2.790 | +5.28% +0.140 | 02/03/2026 09:15:11 | AT0000A3KL39 | 2.810 10,000 | 2.850 10,000 | Call | 03/17/2026 | 15.000 | q | |
| 2.790 | +5.28% +0.140 | 02/03/2026 09:15:11 | AT0000A3KVG6 | 2.810 10,000 | 2.850 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 2.890 | +5.09% +0.140 | 02/03/2026 09:15:11 | AT0000A3KVF8 | 2.910 10,000 | 2.950 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 2.990 | +4.91% +0.140 | 02/03/2026 09:15:11 | AT0000A3KVE1 | 3.010 10,000 | 3.050 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 2.500 | +5.49% +0.130 | 02/03/2026 09:15:11 | AT0000A3LNF3 | 2.520 10,000 | 2.560 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 2.600 | +5.69% +0.140 | 02/03/2026 09:15:11 | AT0000A3LNE6 | 2.610 10,000 | 2.660 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 2.700 | +5.47% +0.140 | 02/03/2026 09:15:11 | AT0000A3LND8 | 2.710 10,000 | 2.750 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 2.490 | +5.96% +0.140 | 02/03/2026 09:15:11 | AT0000A3LNC0 | 2.510 10,000 | 2.550 10,000 | Call | 03/17/2026 | 18.000 | q | |
| 2.590 | +5.71% +0.140 | 02/03/2026 09:15:11 | AT0000A3LNB2 | 2.610 10,000 | 2.650 10,000 | Call | 03/17/2026 | 17.000 | q | |
| 2.320 | +6.42% +0.140 | 02/03/2026 09:15:11 | AT0000A3ML52 | 2.330 10,000 | 2.380 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 2.410 | +5.70% +0.130 | 02/03/2026 09:15:11 | AT0000A3ML45 | 2.420 10,000 | 2.470 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 2.290 | +6.51% +0.140 | 02/03/2026 09:15:11 | AT0000A3ML37 | 2.310 10,000 | 2.350 10,000 | Call | 03/17/2026 | 20.000 | q | |
| 2.390 | +6.22% +0.140 | 02/03/2026 09:15:11 | AT0000A3ML29 | 2.410 10,000 | 2.450 10,000 | Call | 03/17/2026 | 19.000 | q | |
| 2.010 | +6.91% +0.130 | 02/03/2026 09:15:11 | AT0000A3NAX9 | 2.020 10,000 | 2.070 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 2.170 | +6.37% +0.130 | 02/03/2026 09:15:11 | AT0000A3NAW1 | 2.180 10,000 | 2.230 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 2.340 | +5.88% +0.130 | 02/03/2026 09:15:11 | AT0000A3NAV3 | 2.350 10,000 | 2.400 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 1.960 | +7.10% +0.130 | 02/03/2026 09:15:11 | AT0000A3NAU5 | 1.970 10,000 | 2.010 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 2.130 | +6.50% +0.130 | 02/03/2026 09:15:11 | AT0000A3NAT7 | 2.150 10,000 | 2.190 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 1.890 | +7.39% +0.130 | 02/03/2026 09:15:11 | AT0000A3NAS9 | 1.910 10,000 | 1.950 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 2.090 | +7.18% +0.140 | 02/03/2026 09:15:11 | AT0000A3NAR1 | 2.110 10,000 | 2.150 10,000 | Call | 03/17/2026 | 22.000 | q | |
| 1.700 | +8.28% +0.130 | 02/03/2026 09:15:11 | AT0000A3NYG4 | 1.710 10,000 | 1.760 10,000 | Call | 03/17/2026 | 26.000 | q | |
| 1.850 | +6.94% +0.120 | 02/03/2026 09:15:11 | AT0000A3NYJ8 | 1.860 10,000 | 1.910 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 1.780 | +7.23% +0.120 | 02/03/2026 09:15:11 | AT0000A3NYH2 | 1.800 10,000 | 1.840 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 1.640 | +7.89% +0.120 | 02/03/2026 09:15:11 | AT0000A3Q002 | 1.650 10,000 | 1.700 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 1.770 | +7.27% +0.120 | 02/03/2026 09:15:11 | AT0000A3PZZ6 | 1.780 10,000 | 1.830 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 1.910 | +6.70% +0.120 | 02/03/2026 09:15:11 | AT0000A3PZY9 | 1.920 10,000 | 1.970 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 1.550 | +7.64% +0.110 | 02/03/2026 09:15:11 | AT0000A3PZX1 | 1.570 10,000 | 1.610 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover