| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.9800 | -0.49% | -0.4400 |
| 12/04/2025, 15:30:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 110.3000 | 110.3000 | 108.2000 | 108.2000 | -0.05% | - | - |
| 11/06/2025 | 106.7000 | 106.7000 | 103.4000 | 103.4000 | -4.44% | - | - |
| 11/07/2025 | 96.7400 | 96.9400 | 96.4000 | 96.4000 | -6.77% | - | - |
| 11/10/2025 | 97.1600 | 97.1600 | 93.7200 | 93.7200 | -2.78% | - | - |
| 11/11/2025 | 94.5200 | 94.8600 | 93.4400 | 94.8600 | +1.22% | - | - |
| 11/12/2025 | 95.7400 | 95.7400 | 94.6200 | 95.2600 | +0.42% | - | - |
| 11/13/2025 | 94.4200 | 94.4200 | 92.9200 | 92.9200 | -2.46% | - | - |
| 11/14/2025 | 93.2400 | 93.2400 | 92.5800 | 93.0200 | +0.11% | - | - |
| 11/17/2025 | 94.3600 | 94.3600 | 92.1000 | 92.1000 | -0.99% | - | - |
| 11/18/2025 | 90.2400 | 91.0200 | 90.2400 | 90.6800 | -1.54% | - | - |
| 11/19/2025 | 90.5800 | 91.5400 | 90.5800 | 91.3800 | +0.77% | - | - |
| 11/20/2025 | 92.1200 | 92.1200 | 90.9400 | 91.3800 | 0.00% | 25,549 | 280 |
| 11/21/2025 | 91.4200 | 93.5600 | 91.4200 | 92.8200 | +1.58% | - | - |
| 11/24/2025 | 92.5600 | 92.5600 | 91.9600 | 92.1000 | -0.78% | - | - |
| 11/25/2025 | 91.0200 | 91.0200 | 90.4000 | 90.9200 | -1.28% | - | - |
| 11/26/2025 | 91.7600 | 91.7600 | 91.5800 | 91.5800 | +0.73% | - | - |
| 11/27/2025 | 91.0400 | 91.7400 | 91.0400 | 91.3400 | -0.26% | - | - |
| 11/28/2025 | 90.6600 | 91.3800 | 90.6600 | 91.3800 | +0.04% | - | - |
| 12/01/2025 | 90.8600 | 91.3400 | 90.7000 | 90.7000 | -0.74% | - | - |
| 12/02/2025 | 90.2200 | 90.2200 | 88.7000 | 88.7000 | -2.21% | - | - |
| 12/03/2025 | 89.3800 | 90.4200 | 89.3800 | 90.4200 | +1.94% | 3,613 | 40 |
| 12/04/2025 | 90.4600 | 90.4600 | 89.5800 | 89.9800 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.