| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2350 | -0.19% | -0.0100 |
| 02/23/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.2200 | 5.2450 | 5.2200 | 5.2450 | +0.67% | - | - |
| 02/19/2026 | 5.2200 | 5.2400 | 5.2050 | 5.2100 | +1.36% | - | - |
| 02/18/2026 | 5.1150 | 5.1550 | 5.1150 | 5.1400 | +0.88% | - | - |
| 02/17/2026 | 5.1050 | 5.1050 | 5.0850 | 5.0950 | -0.88% | - | - |
| 02/16/2026 | 5.1400 | 5.1800 | 5.1400 | 5.1400 | -1.44% | - | - |
| 02/13/2026 | 5.1800 | 5.2150 | 5.1750 | 5.2150 | -1.23% | - | - |
| 02/12/2026 | 5.2600 | 5.2800 | 5.2600 | 5.2800 | -0.19% | - | - |
| 02/11/2026 | 5.3150 | 5.3150 | 5.2850 | 5.2900 | -2.22% | - | - |
| 02/10/2026 | 5.2950 | 5.4100 | 5.2950 | 5.4100 | +2.85% | - | - |
| 02/09/2026 | 5.2450 | 5.2950 | 5.2050 | 5.2600 | +1.74% | - | - |
| 02/06/2026 | 5.1550 | 5.1700 | 5.1350 | 5.1700 | -2.45% | - | - |
| 02/05/2026 | 5.2450 | 5.3000 | 5.1950 | 5.3000 | -0.38% | - | - |
| 02/04/2026 | 5.5200 | 5.5200 | 5.3000 | 5.3200 | -12.36% | - | - |
| 02/03/2026 | 6.1400 | 6.1600 | 6.0700 | 6.0700 | -1.06% | - | - |
| 02/02/2026 | 6.2850 | 6.2850 | 6.1350 | 6.1350 | -3.54% | - | - |
| 01/30/2026 | 6.3550 | 6.3950 | 6.3550 | 6.3600 | -1.55% | - | - |
| 01/29/2026 | 6.5450 | 6.5450 | 6.4250 | 6.4600 | -0.84% | - | - |
| 01/28/2026 | 6.6350 | 6.6350 | 6.5150 | 6.5150 | -1.21% | - | - |
| 01/27/2026 | 6.6550 | 6.6550 | 6.5950 | 6.5950 | -1.71% | - | - |
| 01/26/2026 | 6.6800 | 6.7100 | 6.6750 | 6.7100 | +1.36% | - | - |
| 01/23/2026 | 6.5800 | 6.6200 | 6.5650 | 6.6200 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.