| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.5450 | +0.46% | +0.0300 |
| 01/29/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5.3250 | 5.3700 | 5.3250 | 5.3700 | +1.03% | - | - |
| 12/30/2025 | 5.3750 | 5.4000 | 5.3750 | 5.4000 | +0.56% | - | - |
| 01/02/2026 | 5.4800 | 5.4900 | 5.4700 | 5.4700 | +1.30% | - | - |
| 01/05/2026 | 5.6450 | 6.0400 | 5.6450 | 5.9250 | +8.32% | - | - |
| 01/06/2026 | 5.9000 | 6.0350 | 5.9000 | 6.0250 | +1.69% | - | - |
| 01/07/2026 | 6.0850 | 6.1150 | 6.0850 | 6.0950 | +1.16% | - | - |
| 01/08/2026 | 6.2450 | 6.4750 | 6.2450 | 6.4750 | +6.23% | - | - |
| 01/09/2026 | 6.4300 | 6.9900 | 6.4300 | 6.9900 | +7.95% | - | - |
| 01/12/2026 | 6.9450 | 6.9450 | 6.6700 | 6.8450 | -2.07% | - | - |
| 01/13/2026 | 6.6600 | 6.8200 | 6.6600 | 6.8200 | -0.37% | - | - |
| 01/14/2026 | 6.8100 | 6.8100 | 6.7300 | 6.7450 | -1.10% | - | - |
| 01/15/2026 | 6.8600 | 6.8600 | 6.7200 | 6.8200 | +1.11% | - | - |
| 01/16/2026 | 6.8250 | 6.8250 | 6.6850 | 6.7100 | -1.61% | - | - |
| 01/19/2026 | 6.7150 | 6.7300 | 6.7150 | 6.7250 | +0.22% | - | - |
| 01/20/2026 | 6.6600 | 6.7250 | 6.5800 | 6.7250 | 0.00% | 48,119 | 7,238 |
| 01/21/2026 | 6.6050 | 6.6050 | 6.5300 | 6.5350 | -2.83% | - | - |
| 01/22/2026 | 6.6000 | 6.6000 | 6.4800 | 6.4800 | -0.84% | - | - |
| 01/23/2026 | 6.5800 | 6.6200 | 6.5650 | 6.6200 | +2.16% | - | - |
| 01/26/2026 | 6.6800 | 6.7100 | 6.6750 | 6.7100 | +1.36% | - | - |
| 01/27/2026 | 6.6550 | 6.6550 | 6.5950 | 6.5950 | -1.71% | - | - |
| 01/28/2026 | 6.6350 | 6.6350 | 6.5150 | 6.5150 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.