| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4320 | -0.27% | -0.0120 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.4600 | 4.4600 | 4.4320 | 4.4320 | -0.27% | - | - |
| 03/19/2026 | 4.4640 | 4.4640 | 4.4440 | 4.4440 | -3.56% | - | - |
| 03/18/2026 | 4.6960 | 4.7100 | 4.6080 | 4.6080 | -2.25% | - | - |
| 03/17/2026 | 4.7100 | 4.7140 | 4.6660 | 4.7140 | +0.73% | - | - |
| 03/16/2026 | 4.6600 | 4.7060 | 4.6600 | 4.6800 | -1.18% | - | - |
| 03/13/2026 | 4.7140 | 4.7360 | 4.7140 | 4.7360 | -0.08% | - | - |
| 03/12/2026 | 4.7960 | 4.7960 | 4.7400 | 4.7400 | -1.90% | - | - |
| 03/11/2026 | 4.8840 | 4.8840 | 4.8320 | 4.8320 | +0.54% | - | - |
| 03/10/2026 | 4.8000 | 4.8460 | 4.8000 | 4.8060 | +2.56% | - | - |
| 03/09/2026 | 4.7380 | 4.8440 | 4.6860 | 4.6860 | -4.13% | - | - |
| 03/06/2026 | 5.1800 | 5.1800 | 4.8880 | 4.8880 | -5.09% | - | - |
| 03/05/2026 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +0.29% | - | - |
| 03/04/2026 | 5.0300 | 5.1600 | 5.0300 | 5.1350 | +2.50% | - | - |
| 03/03/2026 | 5.0650 | 5.0650 | 4.9820 | 5.0100 | -0.69% | - | - |
| 03/02/2026 | 5.1450 | 5.1500 | 5.0450 | 5.0450 | -3.44% | - | - |
| 02/27/2026 | 5.2450 | 5.2550 | 5.2250 | 5.2250 | -0.57% | - | - |
| 02/26/2026 | 5.1750 | 5.2550 | 5.1750 | 5.2550 | +3.14% | - | - |
| 02/25/2026 | 5.1200 | 5.1200 | 5.0950 | 5.0950 | 0.00% | - | - |
| 02/24/2026 | 5.2100 | 5.2100 | 5.0950 | 5.0950 | -2.67% | - | - |
| 02/23/2026 | 5.2350 | 5.2400 | 5.2200 | 5.2350 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.