| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.2000 | +0.54% | +0.8000 |
| 01/07/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 141.4000 | 141.4000 | 139.8000 | 139.8000 | -2.44% | - | - |
| 12/09/2025 | 139.7000 | 139.7000 | 138.6000 | 138.6000 | -0.86% | - | - |
| 12/10/2025 | 139.6000 | 139.6000 | 139.1000 | 139.1000 | +0.36% | - | - |
| 12/11/2025 | 137.5000 | 138.8000 | 137.5000 | 138.7000 | -0.29% | - | - |
| 12/12/2025 | 136.1000 | 136.8000 | 135.5000 | 135.5000 | -2.31% | - | - |
| 12/15/2025 | 133.7000 | 135.3000 | 133.3000 | 134.8000 | -0.52% | 15,996 | 120 |
| 12/16/2025 | 134.1000 | 134.9000 | 133.8000 | 134.9000 | +0.07% | 2,152 | 16 |
| 12/17/2025 | 132.5000 | 132.5000 | 129.6000 | 130.7000 | -3.11% | - | - |
| 12/18/2025 | 133.2000 | 134.2000 | 132.3000 | 134.2000 | +2.68% | - | - |
| 12/19/2025 | 135.8000 | 136.7000 | 135.8000 | 136.5000 | +1.71% | - | - |
| 12/22/2025 | 137.3000 | 137.3000 | 135.2000 | 137.3000 | +0.59% | - | - |
| 12/23/2025 | 138.5000 | 140.6000 | 138.5000 | 140.6000 | +2.40% | - | - |
| 12/29/2025 | 139.6000 | 139.6000 | 138.0000 | 138.4000 | -1.56% | - | - |
| 12/30/2025 | 137.9000 | 138.2000 | 137.8000 | 137.8000 | -0.43% | - | - |
| 01/02/2026 | 139.1000 | 139.4000 | 139.1000 | 139.4000 | +1.16% | - | - |
| 01/05/2026 | 138.3000 | 138.8000 | 136.9000 | 138.8000 | -0.43% | - | - |
| 01/06/2026 | 147.7000 | 147.7000 | 144.9000 | 147.4000 | +6.20% | - | - |
| 01/07/2026 | 149.2000 | 149.2000 | 147.8000 | 148.2000 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.