| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6350 | +1.53% | +0.0850 |
| 01/30/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6.0400 | 6.1250 | 5.9400 | 5.9400 | -0.17% | - | - |
| 01/05/2026 | 5.8350 | 5.9950 | 5.8350 | 5.9950 | +0.93% | - | - |
| 01/06/2026 | 5.8900 | 5.8900 | 5.7300 | 5.7300 | -4.42% | - | - |
| 01/07/2026 | 5.5650 | 5.7650 | 5.5650 | 5.7650 | +0.61% | 43,382 | 7,602 |
| 01/08/2026 | 5.8350 | 5.8350 | 5.7200 | 5.7700 | +0.09% | - | - |
| 01/09/2026 | 5.9500 | 6.2750 | 5.9500 | 6.0000 | +3.99% | 6,275 | 1,000 |
| 01/12/2026 | 6.0700 | 6.3150 | 6.0600 | 6.3150 | +5.25% | 15,508 | 2,534 |
| 01/13/2026 | 6.4550 | 6.4550 | 6.1850 | 6.1850 | -2.06% | - | - |
| 01/14/2026 | 6.1550 | 6.1550 | 6.0350 | 6.0350 | -2.43% | - | - |
| 01/15/2026 | 6.0400 | 6.0400 | 5.8500 | 5.8500 | -3.07% | - | - |
| 01/16/2026 | 5.9050 | 5.9050 | 5.7800 | 5.7800 | -1.20% | 12,381 | 2,142 |
| 01/19/2026 | 5.6450 | 5.7150 | 5.6400 | 5.6950 | -1.47% | - | - |
| 01/20/2026 | 5.6200 | 5.6200 | 5.4900 | 5.4900 | -3.60% | - | - |
| 01/21/2026 | 5.4900 | 5.5850 | 5.4600 | 5.5850 | +1.73% | 5,460 | 1,000 |
| 01/22/2026 | 5.6700 | 5.8700 | 5.6700 | 5.8700 | +5.10% | 5,700 | 1,000 |
| 01/23/2026 | 5.9100 | 5.9100 | 5.8150 | 5.8150 | -0.94% | - | - |
| 01/26/2026 | 5.7850 | 5.7950 | 5.7200 | 5.7950 | -0.34% | - | - |
| 01/27/2026 | 5.8600 | 5.8600 | 5.5950 | 5.5950 | -3.45% | - | - |
| 01/28/2026 | 5.6250 | 5.7400 | 5.6100 | 5.6550 | +1.07% | - | - |
| 01/29/2026 | 5.5900 | 5.6350 | 5.5500 | 5.5500 | -1.86% | 2,230 | 400 |
| 01/30/2026 | 5.5300 | 5.6350 | 5.5300 | 5.6350 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.