| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5180 | +4.34% | +0.1880 |
| 03/25/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4.5160 | 4.5580 | 4.5060 | 4.5180 | +4.34% | - | - |
| 03/24/2026 | 4.4280 | 4.4280 | 4.3300 | 4.3300 | -3.31% | - | - |
| 03/23/2026 | 4.3260 | 4.4940 | 4.2820 | 4.4780 | +1.77% | - | - |
| 03/20/2026 | 4.4320 | 4.4780 | 4.3820 | 4.4000 | -1.26% | - | - |
| 03/19/2026 | 4.4280 | 4.5220 | 4.4280 | 4.4560 | -0.49% | - | - |
| 03/18/2026 | 4.5880 | 4.7520 | 4.4780 | 4.4780 | -4.36% | 23,232 | 5,068 |
| 03/17/2026 | 4.4640 | 4.6820 | 4.4640 | 4.6820 | +4.56% | - | - |
| 03/16/2026 | 4.4800 | 4.6260 | 4.4780 | 4.4780 | -3.66% | 45,086 | 9,868 |
| 03/13/2026 | 4.5280 | 4.7480 | 4.5280 | 4.6480 | +1.84% | - | - |
| 03/12/2026 | 4.4800 | 4.6080 | 4.4800 | 4.5640 | +1.02% | - | - |
| 03/11/2026 | 4.5340 | 4.5420 | 4.4700 | 4.5180 | -2.21% | - | - |
| 03/10/2026 | 4.7620 | 4.7620 | 4.6060 | 4.6200 | -2.94% | - | - |
| 03/09/2026 | 4.6780 | 4.8080 | 4.6760 | 4.7600 | -0.13% | 12,568 | 2,620 |
| 03/06/2026 | 4.6080 | 4.8400 | 4.6080 | 4.7660 | +3.83% | 49,988 | 10,568 |
| 03/05/2026 | 4.4740 | 4.5900 | 4.4740 | 4.5900 | +1.59% | 11,504 | 2,534 |
| 03/04/2026 | 4.5240 | 4.5400 | 4.4520 | 4.5180 | +1.16% | 66,043 | 14,668 |
| 03/03/2026 | 4.4160 | 4.4660 | 4.3500 | 4.4660 | -0.31% | - | - |
| 03/02/2026 | 4.5080 | 4.5920 | 4.4800 | 4.4800 | -3.74% | 14,525 | 3,174 |
| 02/27/2026 | 4.6760 | 4.6840 | 4.6280 | 4.6540 | +0.26% | - | - |
| 02/26/2026 | 4.5620 | 4.6420 | 4.4880 | 4.6420 | +3.20% | 25,113 | 5,572 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.