| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 428.0000 | -0.79% | -3.4000 |
| 03/26/2026, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 426.2000 | 428.0000 | 422.6000 | 428.0000 | -0.79% | - | - |
| 03/25/2026 | 425.8000 | 433.4000 | 425.8000 | 431.4000 | +3.65% | - | - |
| 03/24/2026 | 419.0000 | 419.0000 | 416.2000 | 416.2000 | -2.48% | - | - |
| 03/23/2026 | 404.6000 | 426.8000 | 404.6000 | 426.8000 | +2.01% | - | - |
| 03/20/2026 | 426.8000 | 426.8000 | 418.4000 | 418.4000 | -2.38% | - | - |
| 03/19/2026 | 439.2000 | 439.2000 | 428.6000 | 428.6000 | -5.18% | - | - |
| 03/18/2026 | 451.8000 | 452.4000 | 451.8000 | 452.0000 | +1.89% | - | - |
| 03/17/2026 | 439.8000 | 443.6000 | 439.8000 | 443.6000 | +1.00% | - | - |
| 03/16/2026 | 434.8000 | 439.2000 | 434.8000 | 439.2000 | -1.26% | - | - |
| 03/13/2026 | 442.6000 | 445.8000 | 441.4000 | 444.8000 | 0.00% | - | - |
| 03/12/2026 | 448.4000 | 448.4000 | 444.8000 | 444.8000 | -0.45% | - | - |
| 03/11/2026 | 450.0000 | 450.0000 | 443.8000 | 446.8000 | -0.67% | - | - |
| 03/10/2026 | 454.0000 | 454.0000 | 449.8000 | 449.8000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.