| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.0850 | -2.03% | -0.3950 |
| 01/27/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 21.7000 | 21.9400 | 21.7000 | 21.9400 | -0.45% | 1,085 | 50 |
| 12/30/2025 | 21.9600 | 22.1100 | 21.9600 | 22.1100 | +0.77% | - | - |
| 01/02/2026 | 22.0500 | 22.0500 | 21.9700 | 21.9700 | -0.63% | - | - |
| 01/05/2026 | 22.1500 | 22.4100 | 22.1500 | 22.2300 | +1.18% | - | - |
| 01/06/2026 | 22.4000 | 22.4000 | 22.0300 | 22.0300 | -0.90% | - | - |
| 01/07/2026 | 21.7700 | 21.7700 | 21.6200 | 21.6200 | -1.86% | - | - |
| 01/08/2026 | 21.5900 | 21.6400 | 21.4800 | 21.6400 | +0.09% | - | - |
| 01/09/2026 | 21.3000 | 21.4900 | 21.3000 | 21.4900 | -0.69% | - | - |
| 01/12/2026 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | +0.51% | - | - |
| 01/13/2026 | 21.0600 | 21.1700 | 20.9800 | 21.1700 | -1.99% | 4,212 | 200 |
| 01/14/2026 | 21.0100 | 21.0100 | 20.7900 | 20.7900 | -1.79% | 2,101 | 100 |
| 01/15/2026 | 21.1500 | 21.3100 | 20.8300 | 20.8300 | +0.19% | - | - |
| 01/16/2026 | 21.0000 | 21.0400 | 20.8900 | 20.8900 | +0.29% | - | - |
| 01/19/2026 | 20.6200 | 20.6500 | 20.5900 | 20.5900 | -1.44% | - | - |
| 01/20/2026 | 20.3300 | 20.3300 | 20.1200 | 20.2900 | -1.46% | - | - |
| 01/21/2026 | 20.1200 | 20.2800 | 20.1200 | 20.2800 | -0.05% | - | - |
| 01/22/2026 | 19.7900 | 19.7900 | 19.6450 | 19.7650 | -2.54% | - | - |
| 01/23/2026 | 19.6250 | 19.6700 | 19.5950 | 19.6700 | -0.48% | - | - |
| 01/26/2026 | 19.5350 | 19.5350 | 19.3600 | 19.4800 | -0.97% | 2,925 | 150 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.