LastChg. % 1DChg. Abs.
17.8650+0.56%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202617.910017.915017.865017.8650+0.56%--
03/19/202618.035018.035017.765017.7650-0.86%57732
03/18/202618.075018.075017.905017.9200-1.94%--
03/17/202618.305018.405018.170018.2750-3.26%1,46480
03/16/202618.735018.890018.510018.8900+0.24%10,322556
03/13/202618.730018.985018.730018.8450+0.64%--
03/12/202618.845018.880018.715018.7250+0.64%--
03/11/202618.695018.825018.605018.6050-0.64%--
03/10/202618.595019.000018.595018.7250+2.29%12,350650
03/09/202618.225018.385018.225018.3050-2.14%--
03/06/202618.840018.920018.570018.7050+1.03%--
03/05/202618.570018.785018.515018.5150-2.68%--
03/04/202618.685019.025018.685019.0250+5.69%--
03/03/202618.285018.285017.850018.0000-7.34%--
03/02/202619.380019.425019.155019.4250-1.17%14,491746
02/27/202619.675019.825019.595019.6550+2.74%19710
02/26/202618.630019.130018.630019.1300+5.90%2,981160
02/25/202617.955018.065017.955018.0650-1.09%--
02/24/202618.015018.265018.015018.2650-0.22%--
02/23/202618.640018.665018.305018.3050-1.19%20,4021,094
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas