| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.6800 | +0.07% | +0.0200 |
| 01/08/2026, 11:00:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 26.4400 | 26.6800 | 26.4400 | 26.5600 | +0.45% | - | - |
| 12/09/2025 | 26.5800 | 26.7800 | 26.5800 | 26.6200 | +0.23% | - | - |
| 12/10/2025 | 26.5800 | 26.7000 | 26.5800 | 26.6200 | 0.00% | - | - |
| 12/11/2025 | 26.8200 | 26.9600 | 26.8000 | 26.9600 | +1.28% | - | - |
| 12/12/2025 | 27.3400 | 27.3800 | 27.3400 | 27.3600 | +1.48% | - | - |
| 12/15/2025 | 27.2000 | 27.3800 | 27.2000 | 27.3800 | +0.07% | - | - |
| 12/16/2025 | 27.4000 | 27.5800 | 27.3800 | 27.5400 | +0.58% | - | - |
| 12/17/2025 | 27.7000 | 27.8200 | 27.7000 | 27.8200 | +1.02% | - | - |
| 12/18/2025 | 27.7000 | 27.9400 | 27.7000 | 27.7800 | -0.14% | - | - |
| 12/19/2025 | 27.9600 | 28.2600 | 27.9600 | 28.2600 | +1.73% | - | - |
| 12/22/2025 | 28.0800 | 28.1800 | 28.0000 | 28.1800 | -0.28% | - | - |
| 12/23/2025 | 28.3600 | 28.5000 | 28.3400 | 28.3400 | +0.57% | - | - |
| 12/29/2025 | 28.4800 | 28.5200 | 28.4000 | 28.5200 | +0.64% | - | - |
| 12/30/2025 | 28.6000 | 28.7200 | 28.6000 | 28.7200 | +0.70% | - | - |
| 01/02/2026 | 28.8000 | 28.8000 | 28.5400 | 28.5400 | -0.63% | - | - |
| 01/05/2026 | 27.9400 | 27.9600 | 27.9000 | 27.9600 | -2.03% | - | - |
| 01/06/2026 | 28.5800 | 28.5800 | 28.0400 | 28.1400 | +0.64% | - | - |
| 01/07/2026 | 27.9400 | 27.9400 | 27.6600 | 27.6600 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.