| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.8600 | -1.10% | -0.3000 |
| 01/23/2026, 15:30:36 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 28.4800 | 28.5200 | 28.4000 | 28.5200 | +0.64% | - | - |
| 12/30/2025 | 28.6000 | 28.7200 | 28.6000 | 28.7200 | +0.70% | - | - |
| 01/02/2026 | 28.8000 | 28.8000 | 28.5400 | 28.5400 | -0.63% | - | - |
| 01/05/2026 | 27.9400 | 27.9600 | 27.9000 | 27.9600 | -2.03% | - | - |
| 01/06/2026 | 28.5800 | 28.5800 | 28.0400 | 28.1400 | +0.64% | - | - |
| 01/07/2026 | 27.9400 | 27.9400 | 27.6600 | 27.6600 | -1.71% | - | - |
| 01/08/2026 | 27.7600 | 27.9800 | 27.6800 | 27.9800 | +1.16% | - | - |
| 01/09/2026 | 28.3200 | 28.4200 | 28.1200 | 28.4200 | +1.57% | - | - |
| 01/12/2026 | 28.6600 | 28.6600 | 28.2000 | 28.2000 | -0.77% | - | - |
| 01/13/2026 | 28.3200 | 28.3200 | 28.0200 | 28.0600 | -0.50% | - | - |
| 01/14/2026 | 27.7800 | 28.1000 | 27.7800 | 28.1000 | +0.14% | - | - |
| 01/15/2026 | 28.3000 | 28.3000 | 28.0000 | 28.0000 | -0.36% | - | - |
| 01/16/2026 | 27.9200 | 28.0800 | 27.9200 | 27.9800 | -0.07% | - | - |
| 01/19/2026 | 27.6400 | 28.3600 | 27.6400 | 28.3600 | +1.36% | - | - |
| 01/20/2026 | 28.0200 | 28.0200 | 27.8000 | 27.8000 | -1.97% | - | - |
| 01/21/2026 | 27.5000 | 27.5000 | 27.2400 | 27.2400 | -2.01% | - | - |
| 01/22/2026 | 27.3000 | 27.4200 | 27.1600 | 27.1600 | -0.29% | - | - |
| 01/23/2026 | 27.0400 | 27.0400 | 26.8600 | 26.8600 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.