| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.5350 | +0.18% | +0.0150 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7.7150 | 7.7800 | 7.6950 | 7.6950 | +1.32% | - | - |
| 12/09/2025 | 7.6400 | 7.6400 | 7.4600 | 7.4600 | -3.05% | - | - |
| 12/10/2025 | 7.3900 | 7.5300 | 7.3900 | 7.5300 | +0.94% | - | - |
| 12/11/2025 | 7.5150 | 7.5950 | 7.5150 | 7.5950 | +0.86% | - | - |
| 12/12/2025 | 7.5850 | 7.7450 | 7.5850 | 7.7450 | +1.97% | - | - |
| 12/15/2025 | 7.7850 | 7.7850 | 7.6400 | 7.6850 | -0.77% | 18,396 | 2,400 |
| 12/16/2025 | 7.5950 | 7.6750 | 7.5450 | 7.5450 | -1.82% | - | - |
| 12/17/2025 | 7.5600 | 7.5900 | 7.5400 | 7.5450 | 0.00% | 20,583 | 2,728 |
| 12/18/2025 | 7.6200 | 7.8250 | 7.6200 | 7.8250 | +3.71% | - | - |
| 12/19/2025 | 7.8650 | 7.8750 | 7.7950 | 7.7950 | -0.38% | - | - |
| 12/22/2025 | 7.8500 | 8.0200 | 7.8500 | 7.9900 | +2.50% | 2,400 | 300 |
| 12/23/2025 | 7.9850 | 7.9850 | 7.9050 | 7.9050 | -1.06% | - | - |
| 12/29/2025 | 7.9400 | 8.2850 | 7.9400 | 8.2850 | +4.81% | 1,080 | 136 |
| 12/30/2025 | 8.2400 | 8.3400 | 8.2400 | 8.3400 | +0.66% | - | - |
| 01/02/2026 | 8.4700 | 8.6250 | 8.4700 | 8.5750 | +2.82% | - | - |
| 01/05/2026 | 8.6600 | 8.6600 | 8.5200 | 8.5200 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.