| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.7000 | +0.56% | +0.0600 |
| 02/13/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10.6700 | 10.7000 | 10.5900 | 10.7000 | +0.56% | - | - |
| 02/12/2026 | 10.8300 | 11.0800 | 10.6400 | 10.6400 | -1.75% | 43 | 4 |
| 02/11/2026 | 10.4000 | 10.8300 | 10.3800 | 10.8300 | +3.74% | 58,093 | 5,436 |
| 02/10/2026 | 10.6100 | 10.7000 | 10.2700 | 10.4400 | -0.85% | 18,682 | 1,812 |
| 02/09/2026 | 10.4400 | 10.5400 | 10.4400 | 10.5300 | +1.06% | - | - |
| 02/06/2026 | 10.3900 | 10.4200 | 10.3300 | 10.4200 | -1.14% | - | - |
| 02/05/2026 | 10.2700 | 10.5400 | 10.0500 | 10.5400 | +3.23% | 72,594 | 7,132 |
| 02/04/2026 | 10.0400 | 10.4200 | 10.0400 | 10.2100 | +6.02% | 18,772 | 1,812 |
| 02/03/2026 | 9.7550 | 9.7950 | 9.4700 | 9.6300 | -3.99% | 35,271 | 3,612 |
| 02/02/2026 | 9.9200 | 10.0300 | 9.8600 | 10.0300 | +1.52% | 35,986 | 3,624 |
| 01/30/2026 | 10.5000 | 10.5000 | 9.8800 | 9.8800 | -10.34% | 131,309 | 13,044 |
| 01/29/2026 | 10.9400 | 11.2000 | 10.9400 | 11.0200 | -2.22% | 20,459 | 1,850 |
| 01/28/2026 | 11.8600 | 11.8600 | 11.2700 | 11.2700 | -4.41% | 1,779 | 150 |
| 01/27/2026 | 11.6600 | 11.7900 | 11.6100 | 11.7900 | +1.55% | - | - |
| 01/26/2026 | 11.8700 | 11.8700 | 11.6100 | 11.6100 | -1.61% | - | - |
| 01/23/2026 | 11.2900 | 11.8900 | 11.2900 | 11.8000 | +8.26% | - | - |
| 01/22/2026 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +3.22% | - | - |
| 01/21/2026 | 10.4200 | 10.5700 | 10.4200 | 10.5600 | +1.54% | 54,748 | 5,212 |
| 01/20/2026 | 10.2900 | 10.4000 | 10.2900 | 10.4000 | 0.00% | 18,576 | 1,800 |
| 01/19/2026 | 10.2500 | 10.4900 | 10.2500 | 10.4000 | -1.79% | 37,921 | 3,634 |
| 01/16/2026 | 10.4000 | 10.7000 | 10.4000 | 10.5900 | +0.47% | 3,210 | 300 |
| 01/15/2026 | 10.2400 | 10.5400 | 10.2400 | 10.5400 | +5.45% | - | - |
| 01/14/2026 | 9.8750 | 9.9950 | 9.8750 | 9.9950 | +4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.