| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 205.5000 | +4.00% | +7.9000 |
| 01/06/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 197.4000 | 197.8000 | 194.8000 | 194.8000 | -0.61% | - | - |
| 12/09/2025 | 194.8000 | 194.8000 | 193.6000 | 194.4000 | -0.21% | - | - |
| 12/10/2025 | 198.4000 | 198.4000 | 196.0000 | 197.6000 | +1.65% | - | - |
| 12/11/2025 | 195.6000 | 195.6000 | 192.0000 | 193.6000 | -2.02% | - | - |
| 12/12/2025 | 189.8000 | 191.0000 | 189.4000 | 189.4000 | -2.17% | - | - |
| 12/15/2025 | 187.2000 | 188.4000 | 187.2000 | 187.4000 | -1.06% | - | - |
| 12/16/2025 | 185.0000 | 189.2000 | 185.0000 | 189.2000 | +0.96% | - | - |
| 12/17/2025 | 186.6000 | 186.6000 | 183.6000 | 185.2000 | -2.11% | - | - |
| 12/18/2025 | 185.8000 | 186.0000 | 183.4000 | 186.0000 | +0.43% | - | - |
| 12/19/2025 | 186.0000 | 186.6000 | 184.2000 | 186.6000 | +0.32% | - | - |
| 12/22/2025 | 186.2000 | 188.0000 | 185.2000 | 188.0000 | +0.75% | - | - |
| 12/23/2025 | 189.0000 | 190.4000 | 189.0000 | 190.0000 | +1.06% | - | - |
| 12/29/2025 | 189.4000 | 192.4000 | 189.4000 | 192.4000 | +1.26% | - | - |
| 12/30/2025 | 189.8000 | 190.6000 | 189.2000 | 189.2000 | -1.66% | - | - |
| 01/02/2026 | 192.6000 | 194.6000 | 192.6000 | 194.0000 | +2.54% | - | - |
| 01/05/2026 | 194.4000 | 197.6000 | 192.8000 | 197.6000 | +1.86% | - | - |
| 01/06/2026 | 202.0000 | 205.5000 | 202.0000 | 205.5000 | +4.00% | 16,360 | 80 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.