| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 300.9000 | -0.36% | -1.1000 |
| 01/30/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 298.6000 | 305.3000 | 298.6000 | 305.3000 | +3.21% | - | - |
| 01/05/2026 | 311.3000 | 312.7000 | 311.0000 | 312.7000 | +2.42% | - | - |
| 01/06/2026 | 314.4000 | 314.8000 | 313.4000 | 314.2000 | +0.48% | 23,915 | 76 |
| 01/07/2026 | 314.9000 | 320.6000 | 314.9000 | 320.6000 | +2.04% | - | - |
| 01/08/2026 | 323.8000 | 323.8000 | 321.8000 | 322.4000 | +0.56% | - | - |
| 01/09/2026 | 316.6000 | 316.6000 | 313.6000 | 314.8000 | -2.36% | - | - |
| 01/12/2026 | 317.5000 | 320.2000 | 317.5000 | 320.2000 | +1.72% | - | - |
| 01/13/2026 | 325.6000 | 325.6000 | 320.1000 | 321.1000 | +0.28% | - | - |
| 01/14/2026 | 329.6000 | 329.6000 | 319.0000 | 320.8000 | -0.09% | 339,588 | 1,054 |
| 01/15/2026 | 318.4000 | 318.4000 | 316.7000 | 316.8000 | -1.25% | - | - |
| 01/16/2026 | 322.5000 | 322.5000 | 319.0000 | 319.0000 | +0.69% | - | - |
| 01/19/2026 | 319.7000 | 322.4000 | 319.4000 | 319.4000 | +0.13% | - | - |
| 01/20/2026 | 313.9000 | 314.8000 | 310.0000 | 314.8000 | -1.44% | 308,084 | 986 |
| 01/21/2026 | 315.7000 | 330.0000 | 313.6000 | 330.0000 | +4.83% | 83,536 | 262 |
| 01/22/2026 | 319.7000 | 319.7000 | 307.0000 | 307.0000 | -6.97% | 2,456 | 8 |
| 01/23/2026 | 307.9000 | 310.0000 | 307.9000 | 309.9000 | +0.94% | - | - |
| 01/26/2026 | 307.4000 | 308.5000 | 306.1000 | 308.5000 | -0.45% | - | - |
| 01/27/2026 | 309.9000 | 310.5000 | 309.3000 | 310.0000 | +0.49% | - | - |
| 01/28/2026 | 307.3000 | 307.3000 | 303.0000 | 303.0000 | -2.26% | - | - |
| 01/29/2026 | 303.7000 | 303.7000 | 302.0000 | 302.0000 | -0.33% | - | - |
| 01/30/2026 | 304.6000 | 304.6000 | 300.5000 | 300.9000 | -0.36% | 603 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.