| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 384.6000 | +0.94% | +3.6000 |
| 01/26/2026, 15:30:28 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 362.0000 | 364.0000 | 362.0000 | 363.6000 | +0.17% | - | - |
| 12/30/2025 | 364.2000 | 364.2000 | 362.8000 | 364.2000 | +0.17% | - | - |
| 01/02/2026 | 368.4000 | 368.4000 | 367.0000 | 367.6000 | +0.93% | - | - |
| 01/05/2026 | 358.2000 | 360.0000 | 358.2000 | 359.8000 | -2.12% | - | - |
| 01/06/2026 | 360.6000 | 360.8000 | 358.4000 | 360.2000 | +0.11% | - | - |
| 01/07/2026 | 367.0000 | 369.0000 | 367.0000 | 367.6000 | +2.05% | - | - |
| 01/08/2026 | 375.0000 | 375.0000 | 370.8000 | 370.8000 | +0.87% | - | - |
| 01/09/2026 | 371.6000 | 373.4000 | 371.6000 | 372.4000 | +0.43% | - | - |
| 01/12/2026 | 372.8000 | 376.2000 | 372.8000 | 375.0000 | +0.70% | - | - |
| 01/13/2026 | 374.8000 | 374.8000 | 370.8000 | 371.6000 | -0.91% | - | - |
| 01/14/2026 | 372.6000 | 378.6000 | 372.6000 | 377.6000 | +1.61% | - | - |
| 01/15/2026 | 377.2000 | 380.2000 | 377.2000 | 380.2000 | +0.69% | - | - |
| 01/16/2026 | 381.4000 | 383.8000 | 380.4000 | 382.4000 | +0.58% | - | - |
| 01/19/2026 | 382.4000 | 382.4000 | 381.0000 | 381.6000 | -0.21% | - | - |
| 01/20/2026 | 376.2000 | 377.4000 | 376.0000 | 376.6000 | -1.31% | - | - |
| 01/21/2026 | 377.6000 | 378.4000 | 377.2000 | 377.2000 | +0.16% | - | - |
| 01/22/2026 | 380.6000 | 383.0000 | 380.2000 | 380.2000 | +0.80% | - | - |
| 01/23/2026 | 384.2000 | 384.2000 | 381.0000 | 381.0000 | +0.21% | 21,403 | 56 |
| 01/26/2026 | 383.8000 | 385.8000 | 383.8000 | 384.6000 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.