LastChg. % 1DChg. Abs.
13.9800-4.25%-0.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202614.420014.420013.980013.9800-4.25%--
03/26/202614.380014.600014.380014.6000+0.14%--
03/25/202614.500014.780014.500014.5800+0.83%48,2963,316
03/24/202614.720014.720014.460014.4600-3.08%24,9511,716
03/23/202614.460015.000014.320014.9200+1.22%100,9616,836
03/20/202615.020015.020014.660014.7400-4.90%43,2402,916
03/19/202614.980015.500014.980015.5000+1.57%--
03/18/202615.380015.420015.260015.2600-2.30%26,4261,716
03/17/202615.620015.700015.540015.6200-0.89%26,7521,716
03/16/202615.480015.800015.480015.7600-3.90%26,8731,716
03/13/202616.100016.400016.020016.4000+0.37%13,745858
03/12/202615.700016.340015.700016.3400+1.62%--
03/11/202616.160016.240015.920016.0800-1.23%25,1921,560
03/10/202616.540016.820016.180016.2800-1.09%56,6113,432
03/09/202616.500016.740016.460016.4600-2.37%46528
03/06/202616.140016.880016.140016.8600+4.07%171,18610,272
03/05/202615.760016.200015.760016.2000+0.50%26,9431,680
03/04/202616.440016.460016.120016.1200+2.54%99,2696,090
03/03/202615.700015.780015.700015.7200-4.61%--
03/02/202616.080016.560016.080016.4800+4.44%73,7934,536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas