| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.9000 | -0.87% | -0.2000 |
| 01/06/2026, 15:40:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 21.3500 | 21.6000 | 21.3000 | 21.6000 | +4.35% | - | - |
| 12/09/2025 | 21.8000 | 21.8000 | 21.5000 | 21.5000 | -0.46% | - | - |
| 12/10/2025 | 21.0000 | 21.0000 | 20.7000 | 20.8500 | -3.02% | - | - |
| 12/11/2025 | 21.0000 | 21.1000 | 21.0000 | 21.0500 | +0.96% | - | - |
| 12/12/2025 | 21.2000 | 21.5000 | 21.1000 | 21.5000 | +2.14% | 39,340 | 1,862 |
| 12/15/2025 | 22.0000 | 22.2500 | 21.8500 | 21.8500 | +1.63% | - | - |
| 12/16/2025 | 21.8000 | 21.8000 | 21.6000 | 21.7000 | -0.69% | - | - |
| 12/17/2025 | 21.8500 | 21.8500 | 21.1500 | 21.1500 | -2.53% | - | - |
| 12/18/2025 | 21.2500 | 21.4000 | 21.1000 | 21.1000 | -0.24% | - | - |
| 12/19/2025 | 21.4000 | 21.9000 | 21.4000 | 21.9000 | +3.79% | - | - |
| 12/22/2025 | 22.1000 | 22.4000 | 22.1000 | 22.4000 | +2.28% | - | - |
| 12/23/2025 | 22.5500 | 22.7000 | 22.5500 | 22.7000 | +1.34% | - | - |
| 12/29/2025 | 22.9500 | 23.3500 | 22.9500 | 23.3500 | +2.86% | - | - |
| 12/30/2025 | 23.5500 | 23.5500 | 23.2000 | 23.2000 | -0.64% | - | - |
| 01/02/2026 | 23.4500 | 23.5000 | 23.4500 | 23.5000 | +1.29% | - | - |
| 01/05/2026 | 23.4000 | 23.4000 | 23.0500 | 23.1000 | -1.70% | - | - |
| 01/06/2026 | 23.3000 | 23.3000 | 22.7500 | 22.9000 | -0.87% | 19,648 | 858 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.