| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.7800 | +0.18% | +0.1400 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 82.4200 | 84.6600 | 82.4200 | 84.6600 | +0.43% | - | - |
| 11/06/2025 | 84.2400 | 84.2400 | 83.1400 | 83.1400 | -1.80% | - | - |
| 11/07/2025 | 82.2400 | 82.2400 | 81.0400 | 81.5600 | -1.90% | - | - |
| 11/10/2025 | 83.7200 | 84.4400 | 83.7200 | 83.9000 | +2.87% | - | - |
| 11/11/2025 | 84.0400 | 84.5800 | 83.5000 | 84.5800 | +0.81% | - | - |
| 11/12/2025 | 84.8200 | 84.8200 | 84.1200 | 84.1800 | -0.47% | - | - |
| 11/13/2025 | 84.2800 | 84.2800 | 81.7000 | 81.7000 | -2.95% | - | - |
| 11/14/2025 | 82.3600 | 82.3600 | 81.6200 | 81.7400 | +0.05% | - | - |
| 11/17/2025 | 81.9000 | 81.9000 | 81.2000 | 81.3400 | -0.49% | - | - |
| 11/18/2025 | 80.1400 | 80.1400 | 78.7200 | 78.7200 | -3.22% | 2,538 | 32 |
| 11/19/2025 | 78.6600 | 78.6600 | 78.3800 | 78.3800 | -0.43% | - | - |
| 11/20/2025 | 78.5600 | 78.6400 | 78.4600 | 78.6400 | +0.33% | - | - |
| 11/21/2025 | 80.7400 | 81.5600 | 80.7400 | 81.3600 | +3.46% | - | - |
| 11/24/2025 | 79.3400 | 79.5200 | 78.8000 | 78.8000 | -3.15% | - | - |
| 11/25/2025 | 78.7200 | 78.9400 | 78.5000 | 78.9400 | +0.18% | - | - |
| 11/26/2025 | 77.7400 | 77.7400 | 76.9600 | 76.9600 | -2.51% | - | - |
| 11/27/2025 | 77.2400 | 77.9200 | 77.2400 | 77.9200 | +1.25% | - | - |
| 11/28/2025 | 77.4200 | 77.5400 | 76.7200 | 76.7200 | -1.54% | - | - |
| 12/01/2025 | 77.6000 | 78.5800 | 77.6000 | 78.0400 | +1.72% | - | - |
| 12/02/2025 | 78.7000 | 78.7800 | 78.0000 | 78.2000 | +0.21% | - | - |
| 12/03/2025 | 77.4000 | 77.4800 | 76.8600 | 77.4800 | -0.92% | - | - |
| 12/04/2025 | 76.2400 | 76.6400 | 76.2400 | 76.6400 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.