| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.1800 | -4.83% | -3.4600 |
| 03/12/2026, 17:32:25 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 70.3200 | 70.3200 | 68.1800 | 68.1800 | -4.83% | - | - |
| 03/11/2026 | 72.7200 | 72.7200 | 71.6400 | 71.6400 | -1.43% | - | - |
| 03/10/2026 | 72.9000 | 72.9000 | 72.1600 | 72.6800 | +0.22% | - | - |
| 03/09/2026 | 71.9800 | 72.9600 | 71.9800 | 72.5200 | -1.15% | - | - |
| 03/06/2026 | 73.3400 | 73.7800 | 73.1800 | 73.3600 | -0.35% | 2,342 | 32 |
| 03/05/2026 | 73.3600 | 73.6800 | 73.2600 | 73.6200 | -1.50% | - | - |
| 03/04/2026 | 75.4000 | 75.4000 | 74.3600 | 74.7400 | -0.37% | - | - |
| 03/03/2026 | 76.6200 | 76.6200 | 75.0200 | 75.0200 | -2.67% | - | - |
| 03/02/2026 | 76.7800 | 77.3000 | 76.7800 | 77.0800 | -0.49% | - | - |
| 02/27/2026 | 75.9800 | 77.5400 | 75.9800 | 77.4600 | +1.12% | 1,083 | 14 |
| 02/26/2026 | 77.3600 | 77.3600 | 76.6000 | 76.6000 | -2.92% | - | - |
| 02/25/2026 | 81.8200 | 81.8200 | 78.9000 | 78.9000 | -6.87% | - | - |
| 02/24/2026 | 84.7800 | 84.8000 | 84.5400 | 84.7200 | +1.88% | - | - |
| 02/23/2026 | 84.2600 | 84.2600 | 83.1600 | 83.1600 | -3.17% | - | - |
| 02/20/2026 | 84.9000 | 86.2200 | 84.9000 | 85.8800 | +0.99% | - | - |
| 02/19/2026 | 82.5200 | 85.0400 | 82.5200 | 85.0400 | +5.09% | - | - |
| 02/18/2026 | 84.0000 | 84.0000 | 80.9200 | 80.9200 | -4.76% | - | - |
| 02/17/2026 | 85.0600 | 85.1800 | 84.8600 | 84.9600 | -0.07% | - | - |
| 02/16/2026 | 84.1800 | 85.0200 | 84.1800 | 85.0200 | -0.63% | - | - |
| 02/13/2026 | 85.0600 | 85.5600 | 85.0600 | 85.5600 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.