| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.4000 | -2.43% | -3.1000 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 123.9000 | 127.9000 | 123.9000 | 126.2000 | +3.70% | 25,240 | 198 |
| 12/11/2025 | 127.0000 | 127.0000 | 124.9000 | 125.9000 | -0.24% | - | - |
| 12/12/2025 | 126.8000 | 126.8000 | 126.5000 | 126.7000 | +0.64% | - | - |
| 12/15/2025 | 124.2000 | 126.0000 | 124.2000 | 126.0000 | -0.55% | - | - |
| 12/16/2025 | 124.4000 | 125.3000 | 124.4000 | 124.6000 | -1.11% | - | - |
| 12/17/2025 | 123.7000 | 123.7000 | 122.3000 | 122.3000 | -1.85% | - | - |
| 12/18/2025 | 120.8000 | 122.2000 | 120.7000 | 122.2000 | -0.08% | - | - |
| 12/19/2025 | 122.0000 | 122.6000 | 121.9000 | 122.6000 | +0.33% | - | - |
| 12/22/2025 | 122.6000 | 125.5000 | 122.6000 | 125.5000 | +2.37% | - | - |
| 12/23/2025 | 125.0000 | 125.0000 | 122.9000 | 124.6000 | -0.72% | - | - |
| 12/29/2025 | 125.4000 | 125.7000 | 124.8000 | 125.7000 | +0.88% | - | - |
| 12/30/2025 | 125.3000 | 125.9000 | 125.3000 | 125.9000 | +0.16% | - | - |
| 01/02/2026 | 126.8000 | 126.9000 | 126.4000 | 126.9000 | +0.79% | - | - |
| 01/05/2026 | 130.8000 | 132.6000 | 130.2000 | 132.6000 | +4.49% | - | - |
| 01/06/2026 | 129.2000 | 129.2000 | 127.5000 | 127.5000 | -3.85% | 40,960 | 320 |
| 01/07/2026 | 127.2000 | 131.4000 | 127.2000 | 131.4000 | +3.06% | - | - |
| 01/08/2026 | 128.6000 | 128.6000 | 126.6000 | 127.5000 | -2.97% | - | - |
| 01/09/2026 | 125.2000 | 125.2000 | 124.4000 | 124.4000 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.