| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.1500 | -0.17% | -0.0500 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 28.9000 | 28.9000 | 28.5500 | 28.6000 | +0.18% | - | - |
| 12/09/2025 | 28.7500 | 28.8500 | 28.7000 | 28.8500 | +0.87% | - | - |
| 12/10/2025 | 28.8500 | 28.8500 | 28.6000 | 28.6500 | -0.69% | 13,156 | 460 |
| 12/11/2025 | 28.5000 | 28.9500 | 28.5000 | 28.9500 | +1.05% | - | - |
| 12/12/2025 | 28.9500 | 29.1000 | 28.7000 | 28.7000 | -0.86% | - | - |
| 12/15/2025 | 28.6000 | 29.1000 | 28.6000 | 29.1000 | +1.39% | - | - |
| 12/16/2025 | 28.6500 | 28.7000 | 28.4000 | 28.6000 | -1.72% | - | - |
| 12/17/2025 | 28.9000 | 28.9500 | 28.6000 | 28.6000 | 0.00% | - | - |
| 12/18/2025 | 28.7500 | 29.3000 | 28.7500 | 29.3000 | +2.45% | - | - |
| 12/19/2025 | 29.4000 | 29.4000 | 29.1000 | 29.3000 | 0.00% | - | - |
| 12/22/2025 | 29.5000 | 29.6000 | 29.2000 | 29.6000 | +1.02% | - | - |
| 12/23/2025 | 29.6000 | 29.6000 | 29.4000 | 29.5500 | -0.17% | - | - |
| 12/29/2025 | 29.4500 | 29.7500 | 29.4500 | 29.6000 | +0.17% | - | - |
| 12/30/2025 | 29.0500 | 29.8000 | 29.0500 | 29.8000 | +0.68% | - | - |
| 01/02/2026 | 30.1000 | 30.1000 | 29.7500 | 29.7500 | -0.17% | - | - |
| 01/05/2026 | 29.8500 | 30.2000 | 29.6000 | 30.2000 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.