LastChg. % 1DChg. Abs.
389.4000+1.86%+7.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23389.4000--27Reference Price
16:10:28386.30002772.6027Continuous Trading
16:01:24386.30001386.3025Continuous Trading
16:01:24386.30001386.3024Continuous Trading
16:01:24386.30001386.3023Continuous Trading
16:01:24386.30001386.3022Continuous Trading
16:01:23386.300031,158.9021Continuous Trading
16:01:17386.300072,704.1018Continuous Trading
16:01:17386.3000103,863.0011Continuous Trading
16:01:15386.30001386.301Continuous Trading
15:30:19384.8000---Reference Price
13:00:22385.0000---Reference Price
11:00:29386.9000---Reference Price
09:05:12384.1000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas