| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 326.4000 | -1.24% | -4.1000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 318.7000 | 319.1000 | 317.3000 | 317.3000 | -0.47% | - | - |
| 12/11/2025 | 315.8000 | 317.8000 | 314.1000 | 314.1000 | -1.01% | - | - |
| 12/15/2025 | 310.0000 | 311.0000 | 309.2000 | 309.2000 | -1.56% | - | - |
| 12/16/2025 | 307.6000 | 313.1000 | 306.3000 | 306.3000 | -0.94% | 9,228 | 30 |
| 12/17/2025 | 315.0000 | 319.9000 | 313.3000 | 319.9000 | +4.44% | - | - |
| 12/18/2025 | 318.9000 | 320.0000 | 318.9000 | 319.4000 | -0.16% | - | - |
| 12/19/2025 | 319.9000 | 319.9000 | 317.4000 | 317.4000 | -0.63% | - | - |
| 12/22/2025 | 316.6000 | 318.4000 | 315.5000 | 318.4000 | +0.32% | - | - |
| 12/23/2025 | 316.4000 | 317.5000 | 316.4000 | 317.3000 | -0.35% | - | - |
| 12/29/2025 | 319.7000 | 320.6000 | 319.6000 | 320.1000 | +0.88% | - | - |
| 12/30/2025 | 320.3000 | 320.7000 | 320.3000 | 320.7000 | +0.19% | - | - |
| 01/02/2026 | 326.6000 | 327.3000 | 324.3000 | 324.3000 | +1.12% | - | - |
| 01/05/2026 | 329.7000 | 329.7000 | 328.2000 | 329.4000 | +1.57% | - | - |
| 01/06/2026 | 326.4000 | 326.9000 | 326.4000 | 326.9000 | -0.76% | - | - |
| 01/07/2026 | 326.0000 | 327.7000 | 324.9000 | 324.9000 | -0.61% | - | - |
| 01/08/2026 | 322.6000 | 330.5000 | 322.6000 | 330.5000 | +1.72% | - | - |
| 01/09/2026 | 327.8000 | 328.5000 | 326.4000 | 326.4000 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.