| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 213.0000 | +0.95% | +2.0000 |
| 01/08/2026, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 188.2000 | 188.6000 | 187.6000 | 188.6000 | +1.62% | - | - |
| 12/09/2025 | 198.8000 | 199.4000 | 198.8000 | 199.0000 | +5.51% | - | - |
| 12/10/2025 | 204.0000 | 204.0000 | 202.0000 | 202.0000 | +1.51% | - | - |
| 12/11/2025 | 202.0000 | 205.0000 | 201.5000 | 202.0000 | 0.00% | - | - |
| 12/12/2025 | 204.5000 | 205.5000 | 201.0000 | 201.0000 | -0.50% | - | - |
| 12/15/2025 | 202.5000 | 205.5000 | 202.0000 | 205.5000 | +2.24% | - | - |
| 12/16/2025 | 205.0000 | 205.0000 | 201.0000 | 201.0000 | -2.19% | - | - |
| 12/17/2025 | 197.4000 | 197.8000 | 195.0000 | 195.4000 | -2.79% | - | - |
| 12/18/2025 | 193.4000 | 197.2000 | 193.4000 | 197.2000 | +0.92% | - | - |
| 12/19/2025 | 199.6000 | 200.5000 | 199.0000 | 199.2000 | +1.01% | - | - |
| 12/22/2025 | 200.5000 | 200.5000 | 197.0000 | 198.4000 | -0.40% | - | - |
| 12/23/2025 | 199.6000 | 201.0000 | 199.4000 | 201.0000 | +1.31% | - | - |
| 12/29/2025 | 201.0000 | 204.5000 | 201.0000 | 204.5000 | +1.74% | - | - |
| 12/30/2025 | 206.0000 | 207.0000 | 206.0000 | 207.0000 | +1.22% | - | - |
| 01/02/2026 | 211.0000 | 211.0000 | 208.5000 | 208.5000 | +0.72% | - | - |
| 01/05/2026 | 212.0000 | 213.5000 | 212.0000 | 212.5000 | +1.92% | - | - |
| 01/06/2026 | 213.5000 | 213.5000 | 208.5000 | 211.0000 | -0.71% | - | - |
| 01/07/2026 | 212.5000 | 212.5000 | 209.0000 | 211.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.