| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.3800 | -1.20% | -0.3800 |
| 03/25/2026, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 31.9600 | 31.9600 | 31.3800 | 31.3800 | -1.20% | - | - |
| 03/24/2026 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | -0.75% | - | - |
| 03/23/2026 | 31.8000 | 32.0000 | 31.5800 | 32.0000 | -1.54% | - | - |
| 03/20/2026 | 32.9000 | 32.9600 | 32.5000 | 32.5000 | -1.22% | - | - |
| 03/19/2026 | 33.3000 | 33.3000 | 32.9000 | 32.9000 | -1.38% | - | - |
| 03/18/2026 | 33.5000 | 33.7600 | 33.3600 | 33.3600 | +0.24% | - | - |
| 03/17/2026 | 33.2200 | 33.4400 | 33.2200 | 33.2800 | +0.79% | - | - |
| 03/16/2026 | 32.6200 | 33.0200 | 32.6200 | 33.0200 | +1.48% | - | - |
| 03/13/2026 | 32.2200 | 32.5400 | 32.2200 | 32.5400 | +1.88% | - | - |
| 03/12/2026 | 31.5800 | 31.9400 | 31.5800 | 31.9400 | +0.13% | - | - |
| 03/11/2026 | 32.1000 | 32.1000 | 31.9000 | 31.9000 | -1.48% | - | - |
| 03/10/2026 | 32.3000 | 32.5000 | 32.3000 | 32.3800 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.