| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.8000 | -0.77% | -0.9000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 111.7000 | 111.7000 | 111.3000 | 111.3500 | +0.36% | - | - |
| 12/30/2025 | 111.3500 | 112.2500 | 111.3500 | 112.2500 | +0.81% | - | - |
| 01/02/2026 | 112.6500 | 113.8000 | 112.6500 | 113.8000 | +1.38% | - | - |
| 01/05/2026 | 114.1000 | 114.1000 | 113.1000 | 113.3000 | -0.44% | - | - |
| 01/06/2026 | 114.9500 | 114.9500 | 112.8500 | 113.8000 | +0.44% | - | - |
| 01/07/2026 | 113.6500 | 113.6500 | 112.5500 | 113.3500 | -0.40% | - | - |
| 01/08/2026 | 113.9000 | 114.9000 | 113.9000 | 114.9000 | +1.37% | - | - |
| 01/09/2026 | 115.1500 | 115.1500 | 114.3500 | 114.5000 | -0.35% | - | - |
| 01/12/2026 | 113.9500 | 114.3500 | 113.7000 | 114.2500 | -0.22% | - | - |
| 01/13/2026 | 115.1500 | 115.7500 | 115.1500 | 115.2500 | +0.88% | - | - |
| 01/14/2026 | 115.2500 | 116.9500 | 115.2500 | 116.9500 | +1.48% | - | - |
| 01/15/2026 | 116.5000 | 117.9000 | 116.5000 | 117.5000 | +0.47% | - | - |
| 01/16/2026 | 118.2000 | 118.2000 | 117.4500 | 117.4500 | -0.04% | - | - |
| 01/19/2026 | 116.9000 | 117.6500 | 116.1500 | 117.6500 | +0.17% | - | - |
| 01/20/2026 | 116.0500 | 116.0500 | 114.6500 | 115.4500 | -1.87% | - | - |
| 01/21/2026 | 115.0000 | 115.0000 | 113.7000 | 114.6500 | -0.69% | - | - |
| 01/22/2026 | 116.6500 | 116.8500 | 116.3000 | 116.7000 | +1.79% | - | - |
| 01/23/2026 | 116.8500 | 117.6000 | 115.8000 | 115.8000 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.