| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.5000 | +0.93% | +0.5000 |
| 02/12/2026, 15:30:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | -0.92% | - | - |
| 02/10/2026 | 55.0000 | 55.0000 | 54.5000 | 54.5000 | +0.93% | - | - |
| 02/09/2026 | 53.5000 | 55.0000 | 53.0000 | 55.0000 | +0.92% | - | - |
| 02/06/2026 | 53.0000 | 53.5000 | 53.0000 | 53.0000 | -3.64% | - | - |
| 02/05/2026 | 53.0000 | 53.0000 | 52.5000 | 53.0000 | 0.00% | - | - |
| 02/04/2026 | 54.5000 | 54.5000 | 52.5000 | 52.5000 | -0.94% | - | - |
| 02/03/2026 | 54.5000 | 55.5000 | 54.0000 | 54.0000 | +2.86% | - | - |
| 02/02/2026 | 54.0000 | 55.0000 | 54.0000 | 55.0000 | +1.85% | - | - |
| 01/30/2026 | 55.0000 | 55.5000 | 55.0000 | 55.0000 | 0.00% | - | - |
| 01/29/2026 | 56.5000 | 57.0000 | 54.5000 | 54.5000 | -0.91% | - | - |
| 01/28/2026 | 58.5000 | 58.5000 | 57.0000 | 57.0000 | +4.59% | - | - |
| 01/27/2026 | 59.5000 | 59.5000 | 57.5000 | 57.5000 | +0.88% | - | - |
| 01/26/2026 | 59.0000 | 59.5000 | 58.0000 | 58.5000 | +1.74% | - | - |
| 01/23/2026 | 58.0000 | 58.5000 | 58.0000 | 58.5000 | 0.00% | - | - |
| 01/22/2026 | 57.0000 | 58.0000 | 57.0000 | 58.0000 | -0.85% | - | - |
| 01/21/2026 | 58.0000 | 58.5000 | 57.5000 | 57.5000 | -0.86% | - | - |
| 01/20/2026 | 59.5000 | 59.5000 | 57.0000 | 58.0000 | +0.87% | - | - |
| 01/19/2026 | 60.0000 | 60.0000 | 59.5000 | 59.5000 | +2.59% | - | - |
| 01/16/2026 | 60.0000 | 60.5000 | 60.0000 | 60.0000 | +0.84% | - | - |
| 01/15/2026 | 60.5000 | 61.0000 | 60.0000 | 61.0000 | +1.67% | - | - |
| 01/14/2026 | 61.5000 | 61.5000 | 60.0000 | 60.0000 | -1.64% | - | - |
| 01/13/2026 | 60.0000 | 61.0000 | 60.0000 | 61.0000 | +1.67% | - | - |
| 01/12/2026 | 58.0000 | 60.0000 | 57.0000 | 60.0000 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.