| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.5000 | -0.93% | -0.5000 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 51.5000 | 52.5000 | 51.0000 | 52.5000 | +0.96% | - | - |
| 11/06/2025 | 52.5000 | 52.5000 | 52.0000 | 52.0000 | -0.95% | - | - |
| 11/07/2025 | 51.5000 | 52.0000 | 51.5000 | 51.5000 | -0.96% | - | - |
| 11/10/2025 | 52.0000 | 53.5000 | 52.0000 | 52.5000 | +1.94% | - | - |
| 11/11/2025 | 53.0000 | 53.0000 | 52.5000 | 52.5000 | 0.00% | - | - |
| 11/12/2025 | 53.0000 | 53.0000 | 52.5000 | 52.5000 | 0.00% | - | - |
| 11/13/2025 | 52.0000 | 52.0000 | 51.5000 | 51.5000 | -1.90% | - | - |
| 11/14/2025 | 50.5000 | 51.5000 | 50.0000 | 51.5000 | 0.00% | - | - |
| 11/17/2025 | 51.0000 | 51.0000 | 50.5000 | 50.5000 | -1.94% | - | - |
| 11/18/2025 | 50.5000 | 51.0000 | 49.2000 | 51.0000 | +0.99% | 9,840 | 200 |
| 11/19/2025 | 50.0000 | 52.5000 | 50.0000 | 52.5000 | +2.94% | - | - |
| 11/20/2025 | 54.0000 | 56.0000 | 53.5000 | 56.0000 | +6.67% | - | - |
| 11/21/2025 | 55.0000 | 56.0000 | 54.5000 | 54.5000 | -2.68% | - | - |
| 11/24/2025 | 54.0000 | 55.5000 | 54.0000 | 55.5000 | +1.83% | - | - |
| 11/25/2025 | 56.5000 | 56.5000 | 55.5000 | 55.5000 | 0.00% | - | - |
| 11/26/2025 | 56.0000 | 56.0000 | 55.0000 | 55.0000 | -0.90% | - | - |
| 11/27/2025 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | - | - |
| 11/28/2025 | 55.0000 | 55.5000 | 54.5000 | 54.5000 | -0.91% | - | - |
| 12/01/2025 | 54.0000 | 54.5000 | 54.0000 | 54.5000 | 0.00% | - | - |
| 12/02/2025 | 54.5000 | 55.0000 | 54.0000 | 54.0000 | -0.92% | - | - |
| 12/03/2025 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.00% | - | - |
| 12/04/2025 | 53.5000 | 54.0000 | 53.0000 | 53.5000 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.