LastChg. % 1DChg. Abs.
13.6180+1.58%+0.2120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202613.688013.740013.618013.6180+1.58%--
10/08/202613.520013.542013.406013.4060-0.22%--
10/07/202613.628013.710013.436013.4360-1.54%--
10/06/202613.682013.682013.622013.6460+0.12%--
10/05/202613.688013.730013.630013.6300---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).