| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 183.5600 | -2.35% | -4.4200 |
| 04/23/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:25 | 189.3800 | - | - | - | Reference Price |
| 11:00:36 | 189.0800 | - | - | - | Reference Price |
| 12:00:00 | 188.3200 | 5 | 941.60 | 5 | Continuous Trading |
| 12:00:00 | 188.3200 | 42 | 7,909.44 | 47 | Continuous Trading |
| 12:00:00 | 188.3200 | 5 | 941.60 | 52 | Continuous Trading |
| 13:00:39 | 178.6600 | - | - | 52 | Reference Price |
| 15:30:16 | 180.9400 | - | - | 52 | Reference Price |
| 15:36:52 | 181.7000 | 15 | 2,725.50 | 67 | Continuous Trading |
| 15:41:37 | 183.2000 | 3 | 549.60 | 70 | Continuous Trading |
| 17:32:18 | 183.5600 | - | - | 70 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover