| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.6000 | +2.62% | +1.6000 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 61.4500 | 62.6000 | 61.4000 | 62.6000 | +2.62% | - | - |
| 04/16/2026 | 61.0000 | 61.3500 | 61.0000 | 61.0000 | -0.25% | - | - |
| 04/15/2026 | 61.5000 | 61.5000 | 61.0500 | 61.1500 | -0.97% | 8,596 | 140 |
| 04/14/2026 | 61.6000 | 61.8000 | 61.6000 | 61.7500 | -0.16% | - | - |
| 04/13/2026 | 61.8500 | 61.8500 | 61.7000 | 61.8500 | -1.36% | - | - |
| 04/10/2026 | 62.3500 | 62.8000 | 62.3500 | 62.7000 | +0.64% | - | - |
| 04/09/2026 | 62.2500 | 62.3000 | 61.8000 | 62.3000 | +0.16% | - | - |
| 04/08/2026 | 61.7500 | 62.2000 | 61.7500 | 62.2000 | +4.27% | - | - |
| 04/07/2026 | 60.4000 | 60.6500 | 59.6500 | 59.6500 | 0.00% | - | - |
| 04/02/2026 | 61.3000 | 61.3000 | 59.6500 | 59.6500 | -3.56% | - | - |
| 04/01/2026 | 62.7000 | 62.7000 | 61.8500 | 61.8500 | 0.00% | - | - |
| 03/31/2026 | 62.4000 | 62.4500 | 61.8500 | 61.8500 | -0.40% | - | - |
| 03/30/2026 | 62.2000 | 62.2000 | 61.7500 | 62.1000 | -0.08% | - | - |
| 03/27/2026 | 62.7500 | 62.7500 | 62.1500 | 62.1500 | -1.35% | - | - |
| 03/26/2026 | 63.2000 | 63.2500 | 62.8500 | 63.0000 | -0.47% | - | - |
| 03/25/2026 | 63.0000 | 63.3000 | 63.0000 | 63.3000 | +1.61% | - | - |
| 03/24/2026 | 62.7000 | 62.7000 | 62.3000 | 62.3000 | -0.24% | - | - |
| 03/23/2026 | 60.9500 | 62.7500 | 60.6500 | 62.4500 | +0.97% | - | - |
| 03/20/2026 | 62.7000 | 62.8000 | 61.8500 | 61.8500 | -0.80% | - | - |
| 03/19/2026 | 63.2000 | 63.2000 | 62.3500 | 62.3500 | -3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.