| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.6200 | +0.24% | +0.0350 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.4685 | 1.4715 | 1.4645 | 1.4690 | -1.34% | - | - |
| 11/06/2025 | 1.4585 | 1.4590 | 1.4555 | 1.4555 | -0.92% | - | - |
| 11/07/2025 | 1.4750 | 1.4750 | 1.4590 | 1.4595 | +0.27% | - | - |
| 11/10/2025 | 1.4745 | 1.4805 | 1.4745 | 1.4805 | +1.44% | - | - |
| 11/11/2025 | 1.4770 | 1.4795 | 1.4755 | 1.4755 | -0.34% | - | - |
| 11/12/2025 | 1.4900 | 1.5180 | 1.4900 | 1.5180 | +2.88% | - | - |
| 11/13/2025 | 1.4885 | 1.4885 | 1.4805 | 1.4805 | -2.47% | - | - |
| 11/14/2025 | 1.4575 | 1.4575 | 1.4390 | 1.4390 | -2.80% | - | - |
| 11/17/2025 | 1.4580 | 1.4580 | 1.4410 | 1.4410 | +0.14% | - | - |
| 11/20/2025 | 14.3550 | 14.5150 | 14.3450 | 14.3800 | +897.92% | - | - |
| 11/21/2025 | 14.2000 | 14.2750 | 14.1950 | 14.1950 | -1.29% | - | - |
| 11/24/2025 | 14.2150 | 14.2850 | 14.0100 | 14.0100 | -1.30% | - | - |
| 11/25/2025 | 14.4150 | 14.5050 | 14.3900 | 14.4250 | +2.96% | - | - |
| 12/01/2025 | 14.4000 | 14.4000 | 14.1150 | 14.1150 | -2.15% | - | - |
| 12/02/2025 | 14.2550 | 14.3300 | 14.2400 | 14.2400 | +0.89% | - | - |
| 12/03/2025 | 14.2800 | 14.3600 | 14.2700 | 14.2700 | +0.21% | - | - |
| 12/04/2025 | 14.3650 | 14.5850 | 14.3650 | 14.5850 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.