| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 215.5000 | +1.17% | +2.5000 |
| 03/25/2026, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 212.0000 | 215.5000 | 212.0000 | 215.5000 | +1.17% | - | - |
| 03/24/2026 | 209.5000 | 213.0000 | 209.5000 | 213.0000 | +1.19% | - | - |
| 03/23/2026 | 199.2000 | 210.5000 | 199.2000 | 210.5000 | +1.20% | - | - |
| 03/20/2026 | 213.5000 | 213.5000 | 208.0000 | 208.0000 | -2.80% | - | - |
| 03/19/2026 | 214.0000 | 214.0000 | 212.0000 | 214.0000 | -3.82% | - | - |
| 03/18/2026 | 218.5000 | 222.5000 | 218.5000 | 222.5000 | +0.91% | - | - |
| 03/17/2026 | 218.0000 | 220.5000 | 218.0000 | 220.5000 | +3.28% | - | - |
| 03/16/2026 | 213.5000 | 213.5000 | 213.5000 | 213.5000 | -2.29% | - | - |
| 03/13/2026 | 217.5000 | 218.5000 | 217.5000 | 218.5000 | -0.23% | - | - |
| 03/12/2026 | 222.5000 | 222.5000 | 219.0000 | 219.0000 | 0.00% | - | - |
| 03/11/2026 | 224.0000 | 224.0000 | 217.0000 | 219.0000 | -2.67% | - | - |
| 03/10/2026 | 222.5000 | 226.5000 | 222.5000 | 225.0000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.