| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.3000 | -7.91% | -6.3000 |
| 01/30/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 58.3500 | 60.4000 | 58.3500 | 60.4000 | +7.76% | - | - |
| 01/05/2026 | 62.3000 | 65.4500 | 62.3000 | 65.4500 | +8.36% | 33,340 | 524 |
| 01/06/2026 | 64.9500 | 66.3500 | 64.9500 | 66.3500 | +1.38% | 22,325 | 338 |
| 01/07/2026 | 69.2000 | 69.2000 | 68.3500 | 68.9500 | +3.92% | - | - |
| 01/08/2026 | 68.1500 | 68.2500 | 67.5500 | 67.7500 | -1.74% | - | - |
| 01/09/2026 | 68.7500 | 72.0000 | 68.7500 | 71.3500 | +5.31% | 51,797 | 728 |
| 01/12/2026 | 72.7500 | 73.5500 | 72.4500 | 73.0000 | +2.31% | 26,372 | 364 |
| 01/13/2026 | 73.6500 | 79.2000 | 73.6500 | 78.8000 | +7.95% | 30,005 | 380 |
| 01/14/2026 | 79.0500 | 81.7000 | 79.0500 | 81.7000 | +3.68% | 317 | 4 |
| 01/15/2026 | 81.7500 | 83.9000 | 81.7500 | 83.6000 | +2.33% | - | - |
| 01/16/2026 | 84.4500 | 84.4500 | 79.1500 | 80.2000 | -4.07% | 134,812 | 1,690 |
| 01/19/2026 | 80.1500 | 80.1500 | 78.7000 | 79.1500 | -1.31% | - | - |
| 01/20/2026 | 78.7000 | 78.7000 | 75.5500 | 76.9000 | -2.84% | - | - |
| 01/21/2026 | 78.4000 | 83.2500 | 78.4000 | 83.2500 | +8.26% | 104,262 | 1,268 |
| 01/22/2026 | 82.0500 | 82.0500 | 80.8500 | 81.0500 | -2.64% | - | - |
| 01/23/2026 | 81.1500 | 86.3500 | 81.1500 | 86.3500 | +6.54% | 29,830 | 364 |
| 01/26/2026 | 87.5500 | 87.5500 | 86.2000 | 87.0500 | +0.81% | 35,578 | 408 |
| 01/27/2026 | 81.0500 | 81.0500 | 77.0000 | 78.5500 | -9.76% | - | - |
| 01/28/2026 | 79.8000 | 79.8000 | 78.1000 | 78.8000 | +0.32% | - | - |
| 01/29/2026 | 80.5000 | 80.5000 | 79.0500 | 79.6000 | +1.02% | - | - |
| 01/30/2026 | 73.4000 | 74.6000 | 73.3000 | 73.3000 | -7.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.