LastChg. % 1DChg. Abs.
48.5000+3.19%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202648.080048.500048.080048.5000+3.19%17,596364
02/19/202649.800049.800046.320047.0000-21.27%--
02/18/202659.100059.900059.100059.7000+5.29%--
02/17/202658.650058.650056.700056.7000-3.16%20,639364
02/16/202658.400059.200058.400058.55000.00%--
02/13/202657.900058.550057.900058.5500-0.43%--
02/12/202659.300059.450058.800058.8000-3.69%--
02/11/202661.000061.050060.600061.0500-5.35%--
02/10/202661.900064.500061.900064.5000+1.42%67,5251,062
02/09/202665.050065.350062.100063.6000-6.40%101,5991,604
02/06/202668.250068.250067.900067.9500+0.59%--
02/05/202668.600069.200067.550067.5500-5.19%49,449728
02/04/202670.700072.800070.650071.2500+4.63%16,388230
02/03/202664.300068.100064.300068.1000+1.49%88,8391,346
02/02/202669.150069.150066.650067.1000-8.46%48,685728
01/30/202673.400074.600073.300073.3000-7.91%--
01/29/202680.500080.500079.050079.6000+1.02%--
01/28/202679.800079.800078.100078.8000+0.32%--
01/27/202681.050081.050077.000078.5500-9.76%--
01/26/202687.550087.550086.200087.0500+0.81%35,578408
01/23/202681.150086.350081.150086.3500+6.54%29,830364
01/22/202682.050082.050080.850081.0500-2.64%--
01/21/202678.400083.250078.400083.2500+8.26%104,2621,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas