| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 184.0000 | -2.65% | -5.0000 |
| 01/06/2026, 10:27:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 182.0000 | 182.0000 | 181.0000 | 181.0000 | -1.09% | - | - |
| 12/09/2025 | 181.0000 | 182.0000 | 180.0000 | 181.0000 | 0.00% | - | - |
| 12/10/2025 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -0.55% | - | - |
| 12/11/2025 | 184.0000 | 190.0000 | 184.0000 | 190.0000 | +5.56% | - | - |
| 12/12/2025 | 189.0000 | 189.0000 | 189.0000 | 189.0000 | -0.53% | - | - |
| 12/15/2025 | 189.0000 | 189.0000 | 187.0000 | 187.0000 | -1.06% | - | - |
| 12/16/2025 | 185.0000 | 187.0000 | 185.0000 | 185.0000 | -1.07% | - | - |
| 12/17/2025 | 187.0000 | 187.0000 | 187.0000 | 187.0000 | +1.08% | - | - |
| 12/18/2025 | 186.0000 | 188.0000 | 186.0000 | 188.0000 | +0.53% | - | - |
| 12/19/2025 | 188.0000 | 188.0000 | 187.0000 | 187.0000 | -0.53% | - | - |
| 12/22/2025 | 188.0000 | 188.0000 | 187.0000 | 188.0000 | +0.53% | - | - |
| 12/23/2025 | 188.0000 | 188.0000 | 186.0000 | 186.0000 | -1.06% | - | - |
| 12/29/2025 | 189.0000 | 190.0000 | 189.0000 | 189.0000 | +1.61% | - | - |
| 12/30/2025 | 189.0000 | 189.0000 | 189.0000 | 189.0000 | 0.00% | - | - |
| 01/02/2026 | 185.0000 | 186.0000 | 183.0000 | 183.0000 | -3.17% | - | - |
| 01/05/2026 | 184.0000 | 189.0000 | 183.0000 | 189.0000 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.