| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.6100 | +1.15% | +0.5400 |
| 10/09/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:11 | 47.1100 | - | - | - | Reference Price |
| 09:32:46 | 46.9600 | 5 | 234.80 | 5 | Continuous Trading |
| 09:32:46 | 46.9600 | 3 | 140.88 | 8 | Continuous Trading |
| 09:32:46 | 46.9600 | 1 | 46.96 | 9 | Continuous Trading |
| 09:32:46 | 46.9600 | 2 | 93.92 | 11 | Continuous Trading |
| 09:32:48 | 46.7700 | 100 | 4,677.00 | 111 | Continuous Trading |
| 11:00:38 | 46.9200 | - | - | 111 | Reference Price |
| 13:00:25 | 47.0200 | - | - | 111 | Reference Price |
| 15:30:15 | 47.1000 | - | - | 111 | Reference Price |
| 17:32:32 | 47.6100 | - | - | 111 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover