LastChg. % 1DChg. Abs.
703.6000+1.21%+8.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/2026704.8000705.8000701.0000701.0000---
10/06/2026696.6000727.4000687.4000727.4000+3.77%--
10/07/2026734.2000734.2000689.6000689.6000-5.20%--
10/08/2026699.0000699.0000690.4000695.2000+0.81%--
10/09/2026694.4000703.8000694.4000703.6000+1.21%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).