| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.4000 | +0.97% | +1.0000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 101.4000 | 103.2000 | 101.4000 | 102.6000 | +1.18% | - | - |
| 12/09/2025 | 103.6000 | 103.6000 | 101.0000 | 101.6000 | -0.97% | - | - |
| 12/10/2025 | 101.2000 | 101.2000 | 96.6000 | 96.6000 | -4.92% | - | - |
| 12/11/2025 | 96.4000 | 96.8000 | 96.1000 | 96.3000 | -0.31% | - | - |
| 12/12/2025 | 97.0000 | 97.0000 | 93.9000 | 93.9000 | -2.49% | - | - |
| 12/15/2025 | 93.7000 | 93.7000 | 92.2000 | 92.2000 | -1.81% | 3,688 | 40 |
| 12/16/2025 | 91.2000 | 91.8000 | 91.2000 | 91.4000 | -0.87% | - | - |
| 12/17/2025 | 92.0000 | 92.0000 | 90.3000 | 90.3000 | -1.20% | - | - |
| 12/18/2025 | 90.4000 | 90.4000 | 88.7000 | 89.0000 | -1.44% | - | - |
| 12/19/2025 | 88.7000 | 90.5000 | 88.7000 | 90.2000 | +1.35% | - | - |
| 12/22/2025 | 92.0000 | 92.0000 | 90.7000 | 90.7000 | +0.55% | - | - |
| 12/23/2025 | 91.0000 | 91.5000 | 90.6000 | 91.5000 | +0.88% | - | - |
| 12/29/2025 | 93.0000 | 95.6000 | 92.7000 | 95.6000 | +4.48% | - | - |
| 12/30/2025 | 95.2000 | 96.3000 | 95.2000 | 96.3000 | +0.73% | - | - |
| 01/02/2026 | 95.3000 | 99.4000 | 95.3000 | 99.4000 | +3.22% | - | - |
| 01/05/2026 | 101.4000 | 103.4000 | 101.2000 | 103.4000 | +4.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.