| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.4100 | -1.85% | -0.7800 |
| 06/23/2026, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 41.0300 | 41.1100 | 40.7500 | 41.1100 | +0.88% | - | - |
| 06/08/2026 | 40.7900 | 40.8900 | 40.5000 | 40.5000 | -1.48% | - | - |
| 06/09/2026 | 40.8500 | 41.0200 | 40.1400 | 40.1400 | -0.89% | - | - |
| 06/10/2026 | 40.6500 | 40.6500 | 39.6900 | 39.6900 | -1.12% | - | - |
| 06/11/2026 | 39.2600 | 39.5300 | 39.1100 | 39.5300 | -0.40% | - | - |
| 06/12/2026 | 40.4100 | 41.2400 | 40.4100 | 41.2400 | +4.33% | - | - |
| 06/15/2026 | 42.1100 | 42.4100 | 42.1000 | 42.4100 | +2.84% | - | - |
| 06/16/2026 | 41.8600 | 42.0200 | 41.4500 | 41.4500 | -2.26% | - | - |
| 06/17/2026 | 41.8000 | 42.3700 | 41.4600 | 42.3700 | +2.22% | - | - |
| 06/18/2026 | 42.0100 | 42.2800 | 41.5600 | 41.5600 | -1.91% | - | - |
| 06/19/2026 | 41.5700 | 41.6000 | 41.3400 | 41.4400 | -0.29% | - | - |
| 06/22/2026 | 41.4700 | 42.1900 | 41.3500 | 42.1900 | +1.81% | - | - |
| 06/23/2026 | 42.0400 | 42.0400 | 41.4100 | 41.4100 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.