| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.0000 | +0.44% | +0.3500 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 81.7000 | 81.7000 | 80.7500 | 80.7500 | -1.10% | - | - |
| 12/09/2025 | 80.9000 | 80.9500 | 80.7000 | 80.8000 | +0.06% | 19,529 | 242 |
| 12/10/2025 | 80.6500 | 80.6500 | 80.1000 | 80.1000 | -0.87% | - | - |
| 12/11/2025 | 78.2500 | 78.2500 | 77.6000 | 77.8500 | -2.81% | - | - |
| 12/12/2025 | 77.5000 | 78.4500 | 77.4500 | 77.4500 | -0.51% | - | - |
| 12/15/2025 | 76.8000 | 77.5000 | 76.7500 | 77.1000 | -0.45% | - | - |
| 12/16/2025 | 76.7000 | 76.9000 | 76.4500 | 76.5000 | -0.78% | - | - |
| 12/17/2025 | 76.5500 | 76.5500 | 76.1000 | 76.5500 | +0.07% | - | - |
| 12/18/2025 | 77.0500 | 77.4500 | 76.7500 | 77.4500 | +1.18% | - | - |
| 12/19/2025 | 77.1500 | 77.4500 | 76.9500 | 77.4500 | 0.00% | - | - |
| 12/22/2025 | 77.4000 | 77.5000 | 77.1500 | 77.5000 | +0.06% | - | - |
| 12/23/2025 | 77.3000 | 77.8000 | 77.2000 | 77.7500 | +0.32% | - | - |
| 12/29/2025 | 77.6500 | 78.7500 | 77.6500 | 78.6500 | +1.16% | - | - |
| 12/30/2025 | 78.4500 | 78.7000 | 78.4500 | 78.7000 | +0.06% | - | - |
| 01/02/2026 | 78.4000 | 78.4000 | 77.5000 | 77.5000 | -1.52% | - | - |
| 01/05/2026 | 78.8500 | 79.6500 | 77.9000 | 79.6500 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.