| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 183.7000 | -0.94% | -1.7500 |
| 01/05/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 184.0000 | 184.0500 | 183.4000 | 183.4000 | -0.73% | - | - |
| 12/09/2025 | 179.9000 | 180.5500 | 179.9000 | 180.5500 | -1.55% | - | - |
| 12/10/2025 | 179.6000 | 179.6000 | 178.7500 | 179.4500 | -0.61% | - | - |
| 12/11/2025 | 181.3000 | 182.1000 | 181.3000 | 181.9500 | +1.39% | - | - |
| 12/12/2025 | 181.1000 | 181.1000 | 177.2000 | 177.2000 | -2.61% | - | - |
| 12/15/2025 | 180.9000 | 182.4500 | 179.8500 | 179.8500 | +1.50% | - | - |
| 12/16/2025 | 178.2500 | 179.9000 | 178.2500 | 179.7500 | -0.06% | - | - |
| 12/17/2025 | 180.0500 | 180.0500 | 178.9500 | 178.9500 | -0.45% | - | - |
| 12/18/2025 | 179.3000 | 180.7500 | 179.3000 | 180.7500 | +1.01% | - | - |
| 12/19/2025 | 181.2500 | 181.2500 | 179.7500 | 179.7500 | -0.55% | - | - |
| 12/22/2025 | 181.1000 | 181.1000 | 180.5500 | 180.6500 | +0.50% | - | - |
| 12/23/2025 | 179.3500 | 182.3500 | 179.3500 | 182.3500 | +0.94% | - | - |
| 12/29/2025 | 183.9000 | 183.9000 | 182.9500 | 182.9500 | +0.33% | - | - |
| 12/30/2025 | 182.5000 | 184.7000 | 182.5000 | 184.3500 | +0.77% | - | - |
| 01/02/2026 | 185.8000 | 185.8000 | 185.4500 | 185.4500 | +0.60% | - | - |
| 01/05/2026 | 184.2000 | 186.0000 | 183.7000 | 183.7000 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.