LastChg. % 1DChg. Abs.
1,531.0000+0.46%+7.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20261,611.00001,614.00001,524.00001,524.0000-4.51%--
10/06/20261,529.00001,596.00001,527.00001,596.0000+3.77%--
10/05/20261,546.00001,550.00001,538.00001,538.0000---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).