| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.6500 | 0.00% | 0.0000 |
| 01/09/2026, 15:30:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 51.6000 | 51.8000 | 51.6000 | 51.8000 | -0.77% | - | - |
| 12/10/2025 | 49.6400 | 51.0500 | 49.6400 | 51.0500 | -1.45% | - | - |
| 12/11/2025 | 51.0000 | 52.2000 | 51.0000 | 52.2000 | +2.25% | - | - |
| 12/12/2025 | 52.3500 | 52.6000 | 52.3000 | 52.6000 | +0.77% | - | - |
| 12/15/2025 | 52.7000 | 53.5500 | 52.7000 | 53.3000 | +1.33% | - | - |
| 12/16/2025 | 53.6500 | 53.8000 | 52.8500 | 53.4500 | +0.28% | 1,076 | 20 |
| 12/17/2025 | 52.9500 | 52.9500 | 52.7000 | 52.7500 | -1.31% | - | - |
| 12/18/2025 | 51.7500 | 51.7500 | 51.5000 | 51.7500 | -1.90% | - | - |
| 12/19/2025 | 52.1500 | 53.4500 | 52.1500 | 52.8000 | +2.03% | - | - |
| 12/22/2025 | 52.7500 | 52.7500 | 51.8500 | 52.4000 | -0.76% | - | - |
| 12/23/2025 | 52.5000 | 52.5000 | 51.9500 | 52.0500 | -0.67% | - | - |
| 12/29/2025 | 52.3000 | 52.5000 | 52.3000 | 52.3000 | +0.48% | - | - |
| 12/30/2025 | 51.7000 | 52.0500 | 51.7000 | 52.0500 | -0.48% | - | - |
| 01/02/2026 | 52.5500 | 52.5500 | 51.8500 | 51.9500 | -0.19% | - | - |
| 01/05/2026 | 52.1000 | 52.2500 | 51.6000 | 51.6000 | -0.67% | - | - |
| 01/06/2026 | 51.7000 | 52.1500 | 51.1000 | 52.1500 | +1.07% | - | - |
| 01/07/2026 | 52.1500 | 53.3500 | 52.1500 | 53.3500 | +2.30% | - | - |
| 01/08/2026 | 52.2500 | 52.6500 | 52.2500 | 52.6500 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.