| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 954.9000 | +2.60% | +24.2000 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 920.0000 | 922.8000 | 919.0000 | 919.0000 | -0.03% | - | - |
| 12/09/2025 | 913.8000 | 920.6000 | 908.7000 | 920.6000 | +0.17% | - | - |
| 12/10/2025 | 921.1000 | 925.7000 | 919.6000 | 925.7000 | +0.55% | - | - |
| 12/11/2025 | 922.0000 | 927.0000 | 922.0000 | 927.0000 | +0.14% | - | - |
| 12/12/2025 | 936.3000 | 943.8000 | 929.9000 | 929.9000 | +0.31% | - | - |
| 12/15/2025 | 931.6000 | 932.5000 | 920.5000 | 920.5000 | -1.01% | - | - |
| 12/16/2025 | 918.5000 | 919.0000 | 911.9000 | 911.9000 | -0.93% | - | - |
| 12/17/2025 | 913.7000 | 914.7000 | 912.6000 | 914.7000 | +0.31% | - | - |
| 12/18/2025 | 907.9000 | 917.3000 | 907.9000 | 912.5000 | -0.24% | - | - |
| 12/19/2025 | 904.9000 | 912.7000 | 904.9000 | 909.1000 | -0.37% | 5,429 | 6 |
| 12/22/2025 | 906.2000 | 922.7000 | 905.5000 | 922.7000 | +1.50% | 18,174 | 20 |
| 12/23/2025 | 921.7000 | 924.2000 | 921.7000 | 924.2000 | +0.16% | - | - |
| 12/29/2025 | 921.9000 | 925.6000 | 921.9000 | 923.1000 | -0.12% | 1,844 | 2 |
| 12/30/2025 | 923.8000 | 924.9000 | 920.4000 | 924.9000 | +0.19% | - | - |
| 01/02/2026 | 916.9000 | 926.4000 | 915.7000 | 926.4000 | +0.16% | - | - |
| 01/05/2026 | 928.1000 | 930.7000 | 927.7000 | 930.7000 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.