| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.3400 | +1.24% | +0.3600 |
| 01/30/2026, 16:31:46 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:31:46 | 29.3400 | 260 | 7,628.40 | 931 | Continuous Trading |
| 15:30:22 | 29.3800 | - | - | 671 | Reference Price |
| 13:00:17 | 29.1800 | - | - | 671 | Reference Price |
| 11:00:43 | 28.9200 | - | - | 671 | Reference Price |
| 10:08:21 | 28.9800 | 109 | 3,158.82 | 671 | Continuous Trading |
| 10:08:21 | 28.9800 | 29 | 840.42 | 562 | Continuous Trading |
| 10:08:21 | 28.9800 | 185 | 5,361.30 | 533 | Continuous Trading |
| 09:25:57 | 29.0800 | 323 | 9,392.84 | 348 | Continuous Trading |
| 09:11:27 | 29.0400 | 25 | 726.00 | 25 | Continuous Trading |
| 09:05:11 | 28.9600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover