LastChg. % 1DChg. Abs.
29.3000+1.60%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202629.160029.320028.820029.3000+1.60%4,926168
02/18/202628.280028.920028.100028.8400+2.27%34712
02/17/202628.320028.320027.980028.2000-1.88%--
02/16/202629.180029.180028.620028.7400-0.76%--
02/13/202628.020028.960028.020028.9600+2.48%36,1401,256
02/12/202628.280029.120028.180028.2600+0.07%45,5931,584
02/11/202628.720028.720028.080028.2400-1.94%14,654516
02/10/202628.800028.800028.220028.8000+1.41%--
02/09/202628.960028.960028.080028.4000+1.00%52,1711,826
02/06/202625.960028.120025.960028.1200+10.19%--
02/05/202626.340026.500025.520025.5200-5.55%52,0562,010
02/04/202627.120027.220026.900027.0200-1.67%--
02/03/202627.220027.480026.980027.4800+0.66%--
02/02/202626.540027.300026.540027.3000-6.95%--
01/30/202628.960029.380028.920029.3400+1.24%54,2161,862
01/29/202630.960030.960028.980028.9800-7.29%19,703646
01/28/202630.580031.260030.580031.2600+2.42%--
01/27/202630.980030.980030.520030.52000.00%--
01/26/202631.720031.720030.520030.5200-5.86%--
01/23/202633.260033.260032.420032.4200-2.88%--
01/22/202633.680033.680033.100033.3800+0.85%--
01/21/202632.760033.100032.760033.1000+0.42%--
01/20/202632.220032.960031.940032.9600+1.48%16,749516
01/19/202632.620032.620032.300032.4800-2.46%1,30540
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas