| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.4200 | -2.88% | -0.9600 |
| 01/23/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 32.3800 | 32.3800 | 31.0200 | 31.0200 | -4.44% | - | - |
| 12/30/2025 | 30.8000 | 31.4000 | 30.8000 | 31.4000 | +1.23% | - | - |
| 01/02/2026 | 31.8600 | 32.7600 | 31.8200 | 32.7600 | +4.33% | - | - |
| 01/05/2026 | 32.9800 | 33.9000 | 32.9800 | 33.9000 | +3.48% | 1,341 | 40 |
| 01/06/2026 | 34.0600 | 34.2000 | 33.5400 | 34.1200 | +0.65% | 17,441 | 520 |
| 01/07/2026 | 34.0600 | 34.0600 | 33.4400 | 33.4400 | -1.99% | - | - |
| 01/08/2026 | 33.1600 | 33.1600 | 32.0000 | 32.0000 | -4.31% | - | - |
| 01/09/2026 | 32.6000 | 33.5600 | 32.6000 | 33.5600 | +4.88% | - | - |
| 01/12/2026 | 33.3200 | 33.3200 | 32.9200 | 33.1200 | -1.31% | 463 | 14 |
| 01/13/2026 | 33.2600 | 33.9000 | 33.2000 | 33.3800 | +0.79% | - | - |
| 01/14/2026 | 33.6200 | 33.7800 | 33.4200 | 33.7400 | +1.08% | 676 | 20 |
| 01/15/2026 | 33.8800 | 33.8800 | 32.9400 | 33.0200 | -2.13% | - | - |
| 01/16/2026 | 32.5800 | 33.3000 | 32.3400 | 33.3000 | +0.85% | 41,964 | 1,292 |
| 01/19/2026 | 32.6200 | 32.6200 | 32.3000 | 32.4800 | -2.46% | 1,305 | 40 |
| 01/20/2026 | 32.2200 | 32.9600 | 31.9400 | 32.9600 | +1.48% | 16,749 | 516 |
| 01/21/2026 | 32.7600 | 33.1000 | 32.7600 | 33.1000 | +0.42% | - | - |
| 01/22/2026 | 33.6800 | 33.6800 | 33.1000 | 33.3800 | +0.85% | - | - |
| 01/23/2026 | 33.2600 | 33.2600 | 32.4200 | 32.4200 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.