Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYERISCHE MOTOREN WERKE VZ Tick data

· ISIN: DE0005190037 · Symbol: BMWG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.6500	-3.04%	-2.2500	05/23/2025, 15:52:28	C
05/23/2025, 15:52:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	74.2000	-	-	-	Reference Price
11:00:36	74.2000	-	-	-	Reference Price
13:00:37	74.0500	-	-	-	Reference Price
13:44:49	72.8500	140	10,199.00	140	Continuous Trading
14:06:14	71.2000	140	9,968.00	280	Continuous Trading
14:30:57	71.4500	140	10,003.00	420	Continuous Trading
14:56:44	71.1000	1	71.10	421	Continuous Trading
14:56:45	71.1000	1	71.10	422	Continuous Trading
14:57:00	71.1000	138	9,811.80	560	Continuous Trading
15:30:41	71.8000	-	-	560	Reference Price
15:52:28	71.6500	140	10,031.00	700	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas