LastChg. % 1DChg. Abs.
8.9820-1.14%-0.1040
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:228.9900---Reference Price
11:00:288.9490---Reference Price
13:00:318.9290---Reference Price
13:21:459.01109268,344.19926Continuous Trading
13:21:469.00903002,702.701,226Continuous Trading
13:21:519.03201,22611,073.232,452Continuous Trading
13:22:209.02901251,128.632,577Continuous Trading
13:24:519.02801,0009,028.003,577Continuous Trading
13:25:339.02809408,486.324,517Continuous Trading
13:33:009.03101501,354.654,667Continuous Trading
13:33:009.03101501,354.654,817Continuous Trading
14:04:538.99501,34112,062.306,158Continuous Trading
14:19:168.99901,34112,067.667,499Continuous Trading
14:19:168.99901089.997,509Continuous Trading
15:11:498.98809228,286.948,431Continuous Trading
15:11:538.99709228,295.239,353Continuous Trading
15:16:198.99403803,417.729,733Continuous Trading
15:30:168.9940--9,733Reference Price
16:01:248.98209718,721.5210,704Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas