LastChg. % 1DChg. Abs.
7.2460+1.50%+0.1070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20267.09807.24607.09807.2460+1.50%--
03/16/20267.07607.13907.07607.1390-0.52%--
03/13/20267.04807.17607.04807.1760+0.66%--
03/12/20267.35407.35407.12907.1290-4.21%--
03/11/20267.47307.49807.44207.4420+1.22%--
03/10/20267.32507.41007.32507.3520---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).