| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.3000 | -3.79% | -3.2000 |
| 03/16/2026, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 84.4000 | 85.3000 | 84.4000 | 84.5000 | -1.40% | - | - |
| 03/12/2026 | 83.9000 | 85.7000 | 83.9000 | 85.7000 | +1.42% | - | - |
| 03/11/2026 | 86.7000 | 86.7000 | 84.5000 | 84.5000 | -3.54% | - | - |
| 03/10/2026 | 89.9000 | 90.1000 | 87.4000 | 87.6000 | -2.77% | - | - |
| 03/09/2026 | 89.5000 | 90.9000 | 89.5000 | 90.1000 | -1.31% | - | - |
| 03/06/2026 | 89.7000 | 91.5000 | 89.7000 | 91.3000 | +4.22% | - | - |
| 03/05/2026 | 87.2000 | 87.6000 | 87.2000 | 87.6000 | -0.34% | - | - |
| 03/04/2026 | 87.4000 | 87.9000 | 86.9000 | 87.9000 | +3.05% | - | - |
| 03/03/2026 | 86.0000 | 86.0000 | 85.2000 | 85.3000 | -2.51% | - | - |
| 03/02/2026 | 85.9000 | 87.6000 | 85.9000 | 87.5000 | +0.34% | - | - |
| 02/27/2026 | 87.7000 | 87.7000 | 87.0000 | 87.2000 | -1.47% | - | - |
| 02/26/2026 | 84.6000 | 88.5000 | 84.6000 | 88.5000 | +5.86% | - | - |
| 02/25/2026 | 81.3000 | 83.6000 | 81.3000 | 83.6000 | +3.98% | - | - |
| 02/24/2026 | 83.6000 | 83.6000 | 80.4000 | 80.4000 | -3.25% | - | - |
| 02/23/2026 | 80.2000 | 84.9000 | 80.2000 | 83.1000 | +2.47% | - | - |
| 02/20/2026 | 81.0000 | 81.5000 | 81.0000 | 81.1000 | -0.49% | - | - |
| 02/19/2026 | 82.5000 | 82.5000 | 81.0000 | 81.5000 | -1.45% | - | - |
| 02/18/2026 | 83.0000 | 83.0000 | 82.3000 | 82.7000 | -0.36% | - | - |
| 02/17/2026 | 84.1000 | 84.1000 | 82.6000 | 83.0000 | -1.89% | - | - |
| 02/16/2026 | 86.9000 | 86.9000 | 84.6000 | 84.6000 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.