| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6360 | +0.16% | 0.0010 |
| 01/02/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 0.6480 | 0.6480 | 0.6440 | 0.6440 | +1.00% | - | - |
| 12/05/2025 | 0.6226 | 0.6250 | 0.6226 | 0.6250 | -2.95% | - | - |
| 12/08/2025 | 0.6240 | 0.6246 | 0.6240 | 0.6246 | -0.06% | - | - |
| 12/09/2025 | 0.6310 | 0.6310 | 0.6300 | 0.6306 | +0.96% | - | - |
| 12/10/2025 | 0.6276 | 0.6276 | 0.6266 | 0.6270 | -0.57% | - | - |
| 12/11/2025 | 0.6230 | 0.6266 | 0.6230 | 0.6250 | -0.32% | - | - |
| 12/12/2025 | 0.6026 | 0.6096 | 0.6026 | 0.6056 | -3.10% | - | - |
| 12/15/2025 | 0.5876 | 0.5990 | 0.5876 | 0.5990 | -1.09% | - | - |
| 12/16/2025 | 0.5766 | 0.5800 | 0.5750 | 0.5750 | -4.01% | - | - |
| 12/17/2025 | 0.5906 | 0.5906 | 0.5870 | 0.5870 | +2.09% | - | - |
| 12/18/2025 | 0.6010 | 0.6016 | 0.5996 | 0.6016 | +2.49% | - | - |
| 12/19/2025 | 0.5950 | 0.6010 | 0.5950 | 0.6010 | -0.10% | - | - |
| 12/22/2025 | 0.6110 | 0.6110 | 0.6030 | 0.6046 | +0.60% | - | - |
| 12/23/2025 | 0.6100 | 0.6100 | 0.6090 | 0.6100 | +0.89% | - | - |
| 12/29/2025 | 0.6256 | 0.6326 | 0.6256 | 0.6326 | +3.70% | - | - |
| 12/30/2025 | 0.6326 | 0.6350 | 0.6326 | 0.6350 | +0.38% | - | - |
| 01/02/2026 | 0.6376 | 0.6380 | 0.6360 | 0.6360 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.